New Zealand markets open in 4 hours 12 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.42+0.05 (+0.18%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240621C000310002024-06-12 11:12AM EDT2024-06-210.010.000.010.00-14,38940.63%
EPD240628C000310002024-06-17 11:11AM EDT2024-06-280.010.010.030.00-132729.69%
EPD240719C000310002024-06-18 12:23PM EDT2024-07-190.030.010.03-0.01-25.00%101217.58%
EPD240920C000310002024-06-17 1:25PM EDT2024-09-200.070.050.090.00-35,86213.09%
EPD241220C000310002024-06-14 1:49PM EDT2024-12-200.170.170.230.00-191312.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240920P000310002024-04-30 9:40AM EDT2024-09-203.101.055.300.00-652564.43%