New Zealand markets close in 4 hours 40 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.33+0.01 (+0.04%)
At close: 04:00PM EDT
28.30 -0.03 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240621C000320002024-06-07 2:46PM EDT2024-06-210.010.000.010.00-253,01748.44%
EPD240719C000320002024-05-29 2:11PM EDT2024-07-190.030.010.750.00--1058.01%
EPD240920C000320002024-06-11 10:24AM EDT2024-09-200.040.010.080.00-410,86716.21%
EPD241220C000320002024-06-14 12:21PM EDT2024-12-200.100.070.14-0.01-9.09%121,22913.38%
EPD250117C000320002024-06-14 11:53AM EDT2025-01-170.120.100.140.00-1007,30812.50%
EPD250620C000320002024-06-14 12:56PM EDT2025-06-200.210.190.38-0.10-32.26%11,35613.09%
EPD260116C000320002024-06-14 1:41PM EDT2026-01-160.460.430.500.00-202,32611.62%
EPD260618C000320002024-05-31 9:54AM EDT2026-06-180.550.430.990.00-1214.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240621P000320002023-07-24 12:17PM EDT2024-06-215.765.756.100.00-3010272.07%
EPD240920P000320002024-05-15 1:58PM EDT2024-09-203.323.004.350.00-132532.52%
EPD241220P000320002024-05-21 11:11AM EDT2024-12-203.892.764.900.00-101231.15%
EPD250117P000320002024-05-23 11:31AM EDT2025-01-173.992.754.800.00-17327.78%
EPD250620P000320002024-05-15 3:01PM EDT2025-06-203.952.634.800.00-27621.22%
EPD260116P000320002024-05-14 3:33PM EDT2026-01-164.302.506.000.00-114225.86%
EPD260618P000320002024-05-30 11:19AM EDT2026-06-185.603.008.000.00-1135.57%