New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.57-0.01 (-0.03%)
At close: 04:00PM EDT
28.60 +0.03 (+0.11%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240628C000330002024-06-06 1:28PM EDT2024-06-280.030.001.000.00--2116.21%
EPD240920C000330002024-05-17 1:01PM EDT2024-09-200.040.010.300.00-605,16426.95%
EPD241220C000330002024-05-14 2:19PM EDT2024-12-200.080.000.490.00-1111,00922.63%
Putsfor28 June 2024