Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:35.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240913C00035000 | 2024-08-26 2:12PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 21 | 95.31% |
| EPD240920C00035000 | 2024-08-30 1:14PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 438 | 48.44% |
| EPD241220C00035000 | 2024-09-09 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 238 | 23.54% |
| EPD250117C00035000 | 2024-08-30 12:37PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 7 | 5,963 | 18.85% |
| EPD250321C00035000 | 2024-08-15 3:11PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 100 | 87 | 18.80% |
| EPD250620C00035000 | 2024-09-06 9:40AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.13 | 0.00 | - | 10 | 682 | 14.99% |
| EPD260116C00035000 | 2024-09-10 10:31AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.32 | +0.08 | +66.67% | 1 | 3,175 | 14.38% |
| EPD260618C00035000 | 2024-08-30 1:08PM EDT | 2026-06-18 | 0.26 | 0.20 | 0.40 | 0.00 | - | 21 | 95 | 13.45% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117P00035000 | 2024-06-20 3:15PM EDT | 2025-01-17 | 6.75 | 4.00 | 7.25 | 0.00 | - | 50 | 147 | 43.16% |
| EPD260116P00035000 | 2024-08-01 10:08AM EDT | 2026-01-16 | 7.00 | 5.45 | 9.50 | 0.00 | - | 100 | 309 | 40.31% |
| EPD260618P00035000 | 2024-06-25 11:29AM EDT | 2026-06-18 | 7.00 | 4.65 | 9.45 | 0.00 | - | - | 3 | 34.90% |
© 2024 Yahoo. All rights reserved.