New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.31+0.34 (+1.36%)
At close: 04:00PM EDT
25.31 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230616C000150002023-03-09 10:41AM EDT15.0011.2010.2510.500.00-1158.20%
EPD230616C000160002023-01-31 3:00PM EDT16.009.7010.0010.350.00--90100.29%
EPD230616C000180002023-02-06 11:13AM EDT18.007.808.008.200.00-1178.42%
EPD230616C000190002023-02-07 2:11PM EDT19.007.006.757.050.00-1162.50%
EPD230616C000200002023-03-23 11:07AM EDT20.005.285.255.650.00-55045.07%
EPD230616C000210002023-03-15 9:59AM EDT21.004.624.304.500.00-394331.93%
EPD230616C000220002023-03-23 2:29PM EDT22.003.053.353.550.00-43027.88%
EPD230616C000230002023-03-03 1:36PM EDT23.003.402.432.610.00-39323.54%
EPD230616C000240002023-03-24 2:45PM EDT24.001.831.611.78+0.43+30.71%221,50821.00%
EPD230616C000250002023-03-24 1:18PM EDT25.000.970.951.06+0.04+4.30%133,13118.60%
EPD230616C000260002023-03-24 3:24PM EDT26.000.580.460.57+0.19+48.72%2255,82917.77%
EPD230616C000270002023-03-24 3:58PM EDT27.000.230.180.25+0.07+43.75%18311,26616.75%
EPD230616C000280002023-03-24 3:40PM EDT28.000.100.050.10+0.04+66.67%5013,62716.46%
EPD230616C000290002023-03-23 3:31PM EDT29.000.010.000.060.00-56,82618.16%
EPD230616C000300002023-03-23 12:29PM EDT30.000.020.000.040.00-10056019.92%
EPD230616C000310002023-01-04 3:07PM EDT31.000.100.000.100.00-1327.54%
EPD230616C000320002023-02-15 12:22PM EDT32.000.010.000.050.00-4716226.95%
EPD230616C000330002022-11-04 1:26PM EDT33.000.120.000.240.00-1341.31%
EPD230616C000350002023-02-10 2:16PM EDT35.000.030.000.030.00--532.23%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230616P000150002023-03-15 10:39AM EDT15.000.030.000.320.00-1269.43%
EPD230616P000160002023-02-15 12:58PM EDT16.000.040.000.170.00-1154.69%
EPD230616P000170002023-02-13 4:23PM EDT17.000.030.000.260.00-3055252.73%
EPD230616P000180002023-03-15 1:56PM EDT18.000.050.000.120.00-5014945.70%
EPD230616P000190002023-03-21 11:25AM EDT19.000.070.020.150.00-6023941.80%
EPD230616P000200002023-03-21 3:05PM EDT20.000.100.050.420.00-21,88948.34%
EPD230616P000210002023-03-23 11:06AM EDT21.000.140.090.170.00-102,67730.96%
EPD230616P000220002023-03-24 3:50PM EDT22.000.200.160.24-0.02-9.09%501,67527.93%
EPD230616P000230002023-03-24 9:57AM EDT23.000.420.290.37+0.01+2.44%101,66425.64%
EPD230616P000240002023-03-23 2:13PM EDT24.000.650.500.63+0.05+8.33%12,69124.81%
EPD230616P000250002023-03-24 3:32PM EDT25.000.850.850.94-0.24-22.02%14,92922.61%
EPD230616P000260002023-03-23 11:55AM EDT26.001.591.421.500.00-43,43322.85%
EPD230616P000270002023-03-20 11:02AM EDT27.002.301.982.330.00-5632226.32%
EPD230616P000280002023-03-15 1:41PM EDT28.003.552.863.250.00-91930.37%
EPD230616P000290002023-03-02 3:04PM EDT29.003.353.904.300.00--436.96%
EPD230616P000300002023-03-15 2:05PM EDT30.005.404.905.200.00-54639.06%
EPD230616P000320002023-03-08 11:10AM EDT32.005.926.957.200.00-11047.56%
EPD230616P000340002023-03-02 3:45PM EDT34.008.258.859.200.00--355.08%
EPD230616P000350002023-01-25 12:52PM EDT35.009.409.159.450.00--10.00%