EPD - Enterprise Products Partners L.P.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 2 | 2 | 15.00 | 0.03 | 0.00 | - | 1 | 2 |
| 10.65 | 0.00 | - | 210 | 0 | 16.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 30 | 552 |
| 7.80 | 0.00 | - | 1 | 1 | 18.00 | 0.05 | 0.00 | - | 50 | 149 |
| 7.00 | 0.00 | - | 1 | 1 | 19.00 | 0.02 | 0.00 | - | 5 | 234 |
| 6.10 | +0.55 | +9.91% | 10 | 53 | 20.00 | 0.02 | +0.01 | +100.00% | 10 | 1,842 |
| 5.00 | 0.00 | - | 4 | 8 | 21.00 | 0.02 | +0.01 | +100.00% | 2 | 2,525 |
| 4.58 | 0.00 | - | 10 | 10 | 22.00 | 0.01 | 0.00 | - | 10 | 1,582 |
| 2.45 | 0.00 | - | 2 | 17 | 23.00 | 0.04 | 0.00 | - | 20 | 1,794 |
| - | - | - | - | - | 23.50 | 0.03 | 0.00 | - | 3 | 9 |
| 1.92 | +0.15 | +8.47% | 3 | 84 | 24.00 | 0.02 | -0.01 | -33.33% | 24 | 2,696 |
| 1.26 | 0.00 | - | 19 | 19 | 24.50 | 0.02 | -0.08 | -80.00% | 5 | 251 |
| 1.18 | +0.35 | +42.17% | 120 | 640 | 25.00 | 0.07 | -0.06 | -46.15% | 82 | 4,750 |
| 0.72 | +0.25 | +53.19% | 8 | 199 | 25.50 | 0.15 | -0.24 | -61.54% | 20 | 140 |
| 0.31 | +0.11 | +55.00% | 913 | 7,190 | 26.00 | 0.29 | -0.25 | -46.30% | 100 | 2,995 |
| 0.12 | +0.06 | +100.00% | 48 | 414 | 26.50 | 0.61 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 126 | 16,816 | 27.00 | 0.97 | -0.33 | -25.38% | 4 | 20 |
| 0.02 | 0.00 | - | 17 | 15,049 | 28.00 | 1.63 | 0.00 | - | 6 | 18 |
| 0.02 | 0.00 | - | 4 | 6,790 | 29.00 | 3.35 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 1 | 756 | 30.00 | 4.75 | 0.00 | - | 3 | 34 |
| 0.10 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 162 | 32.00 | 5.92 | 0.00 | - | 1 | 10 |
| 0.12 | 0.00 | - | 1 | 3 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 8.25 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | - | 5 | 35.00 | 8.83 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.