New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.810.00 (0.00%)
At close: 04:00PM EST
25.81 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.620.00-4420.00-----
-----21.000.070.00--100
-----21.500.040.00-232
-----22.000.120.00--2
-----22.500.070.00-2027
3.450.00-35023.000.030.00-538
1.170.00-1023.500.01-0.01-50.00%102237
1.500.00-5524.000.020.00-1322
1.390.00-1224.500.07+0.03+75.00%1203
0.83+0.05+6.41%32625.000.050.00-23469
0.44-0.07-13.73%8713025.500.11-0.06-35.29%1301,338
0.16-0.02-11.11%55686326.000.31-0.02-6.06%154117
0.04-0.01-20.00%901,89326.500.71+0.03+4.41%1595
0.01-0.02-66.67%322127.001.130.00-11
0.030.00--227.502.370.00--0
0.010.00-6628.002.460.00-11
0.040.00--128.50-----