Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.78 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 10 | 10 | 23.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 4 | 4 | 24.00 | 0.01 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 8 | 0 | 25.00 | 0.03 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 29 | 0 | 26.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 26.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 0 | 27.00 | 0.01 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 27.50 | 0.01 | 0.00 | - | 110 | 0 |
| 0.46 | 0.00 | - | 171 | 0 | 28.00 | 0.05 | 0.00 | - | 11 | 0 |
| 0.13 | 0.00 | - | 552 | 0 | 28.50 | 0.19 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 181 | 0 | 29.00 | 0.71 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 96 | 0 | 29.50 | 1.14 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 30.00 | 1.65 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 30.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 5.78 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.