Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.62 | 0.00 | - | 4 | 4 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.07 | 0.00 | - | - | 100 |
| - | - | - | - | - | 21.50 | 0.04 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 20 | 27 |
| 3.45 | 0.00 | - | 35 | 0 | 23.00 | 0.03 | 0.00 | - | 5 | 38 |
| 1.17 | 0.00 | - | 1 | 0 | 23.50 | 0.01 | -0.01 | -50.00% | 102 | 237 |
| 1.50 | 0.00 | - | 5 | 5 | 24.00 | 0.02 | 0.00 | - | 1 | 322 |
| 1.39 | 0.00 | - | 1 | 2 | 24.50 | 0.07 | +0.03 | +75.00% | 1 | 203 |
| 0.83 | +0.05 | +6.41% | 3 | 26 | 25.00 | 0.05 | 0.00 | - | 23 | 469 |
| 0.44 | -0.07 | -13.73% | 87 | 130 | 25.50 | 0.11 | -0.06 | -35.29% | 130 | 1,338 |
| 0.16 | -0.02 | -11.11% | 556 | 863 | 26.00 | 0.31 | -0.02 | -6.06% | 154 | 117 |
| 0.04 | -0.01 | -20.00% | 90 | 1,893 | 26.50 | 0.71 | +0.03 | +4.41% | 15 | 95 |
| 0.01 | -0.02 | -66.67% | 3 | 221 | 27.00 | 1.13 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 2 | 27.50 | 2.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 6 | 28.00 | 2.46 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 1 | 28.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
