New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.75+0.30 (+1.09%)
At close: 04:00PM EST
27.66 -0.09 (-0.32%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----24.000.030.00--25
-----25.000.010.00-63138
1.730.00-13226.000.07+0.05+250.00%1405
1.050.00-2326.500.030.00--1
0.77+0.27+54.00%981,23127.000.01-0.04-80.00%8409
0.30+0.16+114.29%14225327.500.05-0.15-75.00%110299
0.06+0.04+200.00%4632128.000.720.00-212
0.020.00-12428.50-----
0.010.00-212129.00-----
-----30.003.300.00-80