EPD - Enterprise Products Partners L.P.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 30 | 30 |
| 4.72 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 1 | 0 | 24.00 | 0.02 | 0.00 | - | 7 | 59 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 4 | 38 |
| 0.45 | +0.02 | +4.65% | 5 | 226 | 25.00 | 0.05 | -0.05 | -50.00% | 16 | 342 |
| 0.12 | +0.03 | +33.33% | 94 | 875 | 25.50 | 0.22 | -0.06 | -21.43% | 7 | 238 |
| 0.01 | 0.00 | - | 35 | 0 | 26.00 | 0.75 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 7 | 296 | 26.50 | 0.48 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 2,817 | 150 | 27.00 | 1.23 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 30 | 27.50 | 1.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 28.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.