Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | -0.03 | -75.00% | 1 | 187 |
| 1.48 | 0.00 | - | 1 | 1 | 2023-04-06 | 0.05 | -0.08 | -61.54% | 29 | 17 |
| 1.33 | 0.00 | - | 10 | 20 | 2023-04-14 | 0.06 | -0.12 | -66.67% | 6 | 57 |
| 1.50 | 0.00 | - | 3 | 22 | 2023-04-21 | 0.14 | 0.00 | - | 25 | 1,158 |
| 1.49 | 0.00 | - | - | 1 | 2023-04-28 | 0.26 | 0.00 | - | 10 | 87 |
| 1.50 | 0.00 | - | - | 10 | 2023-05-19 | 0.33 | -0.10 | -23.26% | 11 | 399 |
| 1.83 | 0.00 | - | 22 | 1,487 | 2023-06-16 | 0.46 | -0.19 | -29.23% | 50 | 2,691 |
| 1.82 | 0.00 | - | 1 | 168 | 2023-09-15 | 0.95 | -0.31 | -24.60% | 561 | 1,057 |
© 2023 Yahoo. All rights reserved.
