Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 8 | 23 | 2023-10-06 | 0.03 | +0.02 | +200.00% | 1 | 1,013 |
| 1.44 | 0.00 | - | 1 | 20 | 2023-10-13 | 0.02 | -0.02 | -50.00% | 3 | 37 |
| 1.55 | 0.00 | - | 97 | 337 | 2023-10-20 | 0.04 | -0.01 | -20.00% | 5 | 798 |
| 1.53 | -0.02 | -1.29% | 2 | 33 | 2023-10-27 | 0.05 | -0.01 | -16.67% | 3 | 82 |
| 1.53 | 0.00 | - | 1 | 1 | 2023-11-03 | 0.15 | -0.05 | -25.00% | 2 | 9 |
| 1.54 | 0.00 | - | 5 | 14 | 2023-11-17 | 0.22 | 0.00 | - | 3 | 82 |
| 1.69 | -0.09 | -5.06% | 9 | 1,493 | 2023-12-15 | 0.26 | 0.00 | - | 1 | 1,453 |
| 1.76 | +0.17 | +10.69% | 15 | 1,302 | 2024-01-19 | 0.35 | 0.00 | - | 395 | 820 |
| 1.82 | -0.21 | -10.34% | 1 | 215 | 2024-03-15 | 0.52 | 0.00 | - | 5 | 232 |
| 2.20 | 0.00 | - | - | 7 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
