New Zealand markets close in 3 hours 54 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.35+0.04 (+0.16%)
At close: 04:00PM EDT
25.36 +0.01 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:26.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-7215842023-03-310.58-0.29-33.33%2353
0.10-0.04-28.57%2193,4882023-04-061.270.00-1148
0.25+0.01+4.17%321732023-04-141.000.00-1255
0.250.00-2435,2732023-04-210.65-0.16-19.75%121,075
0.28-0.07-20.00%513022023-04-280.85-0.58-40.56%1257
0.38-0.05-11.63%321,9652023-05-191.20-0.23-16.08%621
0.55-0.03-5.17%106,0262023-06-161.25-0.34-21.38%43,433
0.89+0.03+3.49%111,2252023-09-152.050.00-501,074