New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.18+0.13 (+0.45%)
At close: 04:00PM EDT
29.25 +0.07 (+0.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.070.00-55042024-04-050.020.00-2223
2.17+0.26+13.61%3372024-04-120.100.00-1,0011,000
2.290.00-25342024-04-190.010.00-4970
1.980.00--12024-04-260.030.00-146
-----2024-05-030.06-0.04-40.00%203
2.110.00-1312024-05-170.110.00-11,014
2.30+0.14+6.48%7010,5962024-06-210.170.00-11,659
2.46+0.37+17.70%13,6912024-09-200.41-0.06-12.77%50962
2.500.00-11412024-12-200.70-0.06-7.89%10377
2.60+0.09+3.59%1477,6232025-01-170.76-0.08-9.52%331,958
2.60+0.18+7.44%1202025-06-201.400.00-3637
2.86+0.15+5.54%341,2532026-01-161.670.00-3001,124