Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
2.07 | 0.00 | - | 5 | 504 | 2024-04-05 | 0.02 | 0.00 | - | 2 | 223 |
2.17 | +0.26 | +13.61% | 3 | 37 | 2024-04-12 | 0.10 | 0.00 | - | 1,001 | 1,000 |
2.29 | 0.00 | - | 2 | 534 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 970 |
1.98 | 0.00 | - | - | 1 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 2024-05-03 | 0.06 | -0.04 | -40.00% | 20 | 3 |
2.11 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 1,014 |
2.30 | +0.14 | +6.48% | 70 | 10,596 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 1,659 |
2.46 | +0.37 | +17.70% | 1 | 3,691 | 2024-09-20 | 0.41 | -0.06 | -12.77% | 50 | 962 |
2.50 | 0.00 | - | 1 | 141 | 2024-12-20 | 0.70 | -0.06 | -7.89% | 10 | 377 |
2.60 | +0.09 | +3.59% | 147 | 7,623 | 2025-01-17 | 0.76 | -0.08 | -9.52% | 33 | 1,958 |
2.60 | +0.18 | +7.44% | 1 | 20 | 2025-06-20 | 1.40 | 0.00 | - | 36 | 37 |
2.86 | +0.15 | +5.54% | 34 | 1,253 | 2026-01-16 | 1.67 | 0.00 | - | 300 | 1,124 |