Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 218 | 2,701 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 591 |
| 0.52 | 0.00 | - | 24 | 104 | 2024-04-26 | 0.09 | 0.00 | - | 83 | 220 |
| 0.60 | 0.00 | - | 3 | 74 | 2024-05-03 | 0.40 | 0.00 | - | 6 | 88 |
| 0.63 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.50 | 0.00 | - | 41 | 106 |
| 0.66 | 0.00 | - | 8 | 292 | 2024-05-17 | 0.44 | 0.00 | - | 2 | 411 |
| 1.34 | 0.00 | - | - | 22 | 2024-05-24 | 0.50 | 0.00 | - | 21 | 151 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | 1 | 104 |
| 0.77 | 0.00 | - | 6 | 11,891 | 2024-06-21 | 0.63 | 0.00 | - | 3 | 686 |
| 1.13 | 0.00 | - | 1 | 4,367 | 2024-09-20 | 1.01 | 0.00 | - | 2 | 741 |
| 1.33 | 0.00 | - | 17 | 320 | 2024-12-20 | 1.44 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.