Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:29.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.04 | -21.05% | 450 | 1,197 | 2024-04-26 | 0.18 | +0.02 | +12.50% | 18 | 353 |
| 0.17 | -0.11 | -39.29% | 47 | 594 | 2024-05-03 | 0.48 | -0.12 | -20.00% | 4 | 350 |
| 0.21 | -0.09 | -30.00% | 40 | 529 | 2024-05-10 | 0.53 | -0.13 | -19.70% | 3 | 161 |
| 0.26 | -0.03 | -10.34% | 43 | 3,036 | 2024-05-17 | 0.74 | +0.09 | +13.85% | 4 | 1,122 |
| 0.44 | +0.08 | +22.22% | 50 | 771 | 2024-05-24 | 0.81 | 0.00 | - | 1 | 18 |
| 0.36 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.76 | 0.00 | - | 3 | 5 |
| 0.60 | +0.08 | +15.38% | 25 | 3,148 | 2024-06-21 | 0.84 | 0.00 | - | 2 | 272 |
| 0.94 | +0.02 | +2.17% | 14 | 4,940 | 2024-09-20 | 1.33 | 0.00 | - | 15 | 215 |
| 1.07 | -0.09 | -7.76% | 85 | 609 | 2024-12-20 | 1.25 | 0.00 | - | 150 | 153 |
© 2024 Yahoo. All rights reserved.