Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 654 | 2024-04-26 | 1.20 | +0.01 | +0.84% | 4 | 30 |
| 0.02 | 0.00 | - | 21 | 688 | 2024-05-03 | 1.65 | 0.00 | - | 1 | 85 |
| 0.03 | -0.02 | -40.00% | 50 | 1,028 | 2024-05-10 | 1.40 | 0.00 | - | 12 | 13 |
| 0.05 | -0.02 | -28.57% | 7 | 4,351 | 2024-05-17 | 1.74 | 0.00 | - | 35 | 80 |
| 0.07 | 0.00 | - | 63 | 173 | 2024-05-24 | 1.41 | 0.00 | - | 1 | 1 |
| 0.09 | -0.06 | -40.00% | 5 | 57 | 2024-05-31 | 1.35 | 0.00 | - | 1 | 13 |
| 0.18 | +0.01 | +5.88% | 143 | 9,272 | 2024-06-21 | 1.57 | 0.00 | - | 11 | 580 |
| 0.44 | -0.02 | -4.35% | 164 | 1,551 | 2024-09-20 | 1.97 | 0.00 | - | 20 | 1,064 |
| 0.73 | -0.10 | -12.05% | 42 | 1,089 | 2024-12-20 | 2.63 | 0.00 | - | 15 | 132 |
| 0.75 | -0.02 | -2.60% | 23 | 29,784 | 2025-01-17 | 2.25 | 0.00 | - | 2 | 698 |
| 1.00 | -0.05 | -4.76% | 6 | 4,503 | 2025-06-20 | 2.73 | 0.00 | - | 9 | 273 |
| 1.26 | +0.04 | +3.28% | 27 | 3,488 | 2026-01-16 | 3.38 | 0.00 | - | 2 | 440 |
© 2024 Yahoo. All rights reserved.