New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.05-0.01 (-0.03%)
At close: 04:00PM EDT
29.09 +0.04 (+0.14%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240621C000180002024-01-29 3:47PM EDT2024-06-2110.009.1011.450.00-15076.95%
EPD250117C000180002024-03-20 10:56AM EDT2025-01-1710.810.000.000.00-11220.00%
EPD260116C000180002024-03-05 10:58AM EDT2026-01-1610.000.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240621P000180002024-03-04 3:59PM EDT2024-06-210.020.000.000.00-201,29625.00%
EPD250117P000180002024-03-26 11:13AM EDT2025-01-170.080.000.000.00-11,86012.50%
EPD260116P000180002024-02-06 4:50PM EDT2026-01-160.480.230.340.00-10015226.61%