EPD - Enterprise Products Partners L.P.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:18.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616C00018000 | 2023-02-06 11:13AM EDT | 2023-06-16 | 7.80 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 132.03% |
| EPD230915C00018000 | 2023-05-08 3:16PM EDT | 2023-09-15 | 7.49 | 7.90 | 8.15 | 0.00 | - | 24 | 70 | 49.61% |
| EPD240119C00018000 | 2023-05-30 11:34AM EDT | 2024-01-19 | 7.50 | 8.00 | 8.25 | 0.00 | - | 10 | 276 | 36.87% |
| EPD240621C00018000 | 2023-05-30 9:39AM EDT | 2024-06-21 | 7.50 | 7.95 | 8.35 | +7.50 | - | - | 1 | 30.86% |
| EPD250117C00018000 | 2023-05-16 2:07PM EDT | 2025-01-17 | 8.00 | 7.90 | 8.30 | 0.00 | - | 1 | 278 | 23.88% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616P00018000 | 2023-03-15 1:56PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.16 | 0.00 | - | 50 | 149 | 112.50% |
| EPD230915P00018000 | 2023-05-30 1:01PM EDT | 2023-09-15 | 0.04 | 0.00 | 0.07 | 0.00 | - | 30 | 1,006 | 38.87% |
| EPD231215P00018000 | 2023-05-30 3:38PM EDT | 2023-12-15 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 201 | 33.11% |
| EPD240119P00018000 | 2023-05-08 12:26PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.13 | 0.00 | - | 1,000 | 1,783 | 29.59% |
| EPD240621P00018000 | 2023-05-24 2:00PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.35 | 0.00 | - | 20 | 1,285 | 29.30% |
| EPD250117P00018000 | 2023-05-18 1:34PM EDT | 2025-01-17 | 0.53 | 0.47 | 0.64 | 0.00 | - | 3 | 174 | 28.47% |
© 2023 Yahoo. All rights reserved.