Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621C00018000 | 2024-01-29 3:47PM EDT | 2024-06-21 | 10.00 | 9.10 | 11.45 | 0.00 | - | 15 | 0 | 76.95% |
EPD250117C00018000 | 2024-03-20 10:56AM EDT | 2025-01-17 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
EPD260116C00018000 | 2024-03-05 10:58AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621P00018000 | 2024-03-04 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,296 | 25.00% |
EPD250117P00018000 | 2024-03-26 11:13AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,860 | 12.50% |
EPD260116P00018000 | 2024-02-06 4:50PM EDT | 2026-01-16 | 0.48 | 0.23 | 0.34 | 0.00 | - | 100 | 152 | 26.61% |