New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.18+0.13 (+0.45%)
At close: 04:00PM EDT
29.25 +0.07 (+0.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240920C000210002024-02-13 12:50PM EDT2024-09-206.027.158.300.00--1229.69%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240621P000210002023-12-29 1:19PM EDT2024-06-210.090.000.070.00-1,0001,25038.48%
EPD240920P000210002024-01-31 3:52PM EDT2024-09-200.100.002.080.00--455.71%