Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240920C00021000 | 2024-02-13 12:50PM EDT | 2024-09-20 | 6.02 | 7.15 | 8.30 | 0.00 | - | - | 12 | 29.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621P00021000 | 2023-12-29 1:19PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1,000 | 1,250 | 38.48% |
EPD240920P00021000 | 2024-01-31 3:52PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.08 | 0.00 | - | - | 4 | 55.71% |