EPD - Enterprise Products Partners L.P.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:21.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616C00021000 | 2023-05-02 10:42AM EDT | 2023-06-16 | 5.00 | 4.40 | 4.60 | 0.00 | - | 4 | 8 | 0.00% |
| EPD230915C00021000 | 2023-06-02 12:22PM EDT | 2023-09-15 | 5.24 | 5.00 | 5.20 | -0.18 | -3.32% | 12 | 169 | 34.52% |
| EPD231215C00021000 | 2023-05-04 10:08AM EDT | 2023-12-15 | 4.80 | 4.95 | 5.40 | 0.00 | - | - | 7 | 30.27% |
| EPD240119C00021000 | 2023-05-19 9:30AM EDT | 2024-01-19 | 5.42 | 5.10 | 5.25 | 0.00 | - | 2 | 393 | 24.46% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616P00021000 | 2023-06-02 1:34PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 2 | 2,525 | 55.47% |
| EPD230915P00021000 | 2023-05-30 2:25PM EDT | 2023-09-15 | 0.12 | 0.06 | 0.09 | 0.00 | - | 1 | 779 | 25.98% |
| EPD231215P00021000 | 2023-06-02 11:18AM EDT | 2023-12-15 | 0.25 | 0.24 | 0.56 | -0.05 | -16.67% | 10 | 124 | 32.37% |
| EPD240119P00021000 | 2023-05-25 11:46AM EDT | 2024-01-19 | 0.41 | 0.29 | 0.35 | 0.00 | - | 11 | 63 | 25.24% |
© 2023 Yahoo. All rights reserved.