New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.21-0.22 (-0.77%)
At close: 04:00PM EDT
28.21 0.00 (0.00%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240920C000210002024-04-30 10:54AM EDT2024-09-207.670.000.000.00-800.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240621P000210002024-05-23 9:59AM EDT2024-06-210.010.000.000.00-60025.00%
EPD240920P000210002024-01-31 3:52PM EDT2024-09-200.100.002.080.00--463.62%
EPD241220P000210002024-05-03 1:59PM EDT2024-12-200.090.000.000.00-10012.50%