Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EST. Market open.
Strike:22.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230224C00022500 | 2023-01-27 2:04PM EST | 2023-02-24 | 3.90 | 2.97 | 3.15 | 0.00 | - | 2 | 0 | 44.43% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230203P00022500 | 2023-01-30 10:35AM EST | 2023-02-03 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 44 | 84.77% |
| EPD230210P00022500 | 2023-01-09 10:28AM EST | 2023-02-10 | 0.07 | 0.00 | 0.14 | 0.00 | - | 20 | 27 | 59.38% |
| EPD230224P00022500 | 2023-01-11 1:35PM EST | 2023-02-24 | 0.08 | 0.00 | 0.19 | 0.00 | - | - | 100 | 43.16% |
© 2023 Yahoo. All rights reserved.
