New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.53+0.21 (+0.80%)
At close: 04:00PM EST
26.69 +0.16 (+0.60%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:24.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230203C000245002023-01-27 3:33PM EST2023-02-032.091.902.04+0.39+22.94%57312629.69%
EPD230210C000245002023-01-27 3:49PM EST2023-02-101.931.892.13+0.08+4.32%2,41072334.38%
EPD230224C000245002023-01-23 9:40AM EST2023-02-241.561.872.080.00-2120.12%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230203P000245002023-01-25 2:14PM EST2023-02-030.050.010.040.00-1214838.28%
EPD230210P000245002023-01-25 3:48PM EST2023-02-100.090.020.090.00-512033.40%
EPD230224P000245002023-01-27 12:31PM EST2023-02-240.090.050.12-0.06-40.00%24725.68%
EPD230303P000245002023-01-27 9:36AM EST2023-03-030.200.070.15+0.04+25.00%72924.71%