EPD - Enterprise Products Partners L.P.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230616C000250002023-06-09 3:21PM EDT2023-06-161.100.831.17-0.21-16.03%866239.45%
EPD230623C000250002023-06-02 2:05PM EDT2023-06-231.250.951.160.00-209026.17%
EPD230630C000250002023-06-07 2:43PM EDT2023-06-301.331.041.23-0.02-1.48%211224.90%
EPD230707C000250002023-06-01 10:04AM EDT2023-07-070.861.081.330.00--8025.78%
EPD230714C000250002023-06-02 10:15AM EDT2023-07-141.421.121.350.00-101023.73%
EPD230721C000250002023-06-09 10:49AM EDT2023-07-211.351.271.35-0.26-16.15%324021.63%
EPD230915C000250002023-06-09 11:46AM EDT2023-09-151.471.351.55-0.18-10.91%51,17018.34%
EPD231215C000250002023-06-01 11:28AM EDT2023-12-151.661.731.850.00-213017.55%
EPD240119C000250002023-06-09 2:31PM EDT2024-01-191.901.861.90-0.24-11.21%1236,48016.77%
EPD240621C000250002023-06-08 12:05PM EDT2024-06-212.172.172.30-0.17-7.26%120116.92%
EPD250117C000250002023-06-09 12:01PM EDT2025-01-172.502.382.55-0.14-5.30%42,32615.55%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230616P000250002023-06-09 3:55PM EDT2023-06-160.020.020.03-0.01-33.33%875,52822.66%
EPD230623P000250002023-06-07 2:36PM EDT2023-06-230.040.040.060.00-1871718.75%
EPD230630P000250002023-06-08 2:30PM EDT2023-06-300.050.050.110.00-1317018.65%
EPD230707P000250002023-06-08 12:37PM EDT2023-07-070.070.080.150.00-26418.16%
EPD230714P000250002023-06-09 2:09PM EDT2023-07-140.130.080.18+0.05+62.50%13517.48%
EPD230721P000250002023-06-09 3:23PM EDT2023-07-210.160.140.18+0.06+60.00%2587115.92%
EPD230915P000250002023-06-09 3:46PM EDT2023-09-150.490.460.51+0.09+22.50%1225,25917.73%
EPD231215P000250002023-06-07 11:50AM EDT2023-12-151.000.951.000.00-644419.87%
EPD240119P000250002023-06-09 1:36PM EDT2024-01-191.051.041.13+0.08+8.25%1006,56319.95%
EPD240621P000250002023-06-09 2:33PM EDT2024-06-211.721.701.86+0.04+2.38%1073622.61%
EPD250117P000250002023-06-09 10:56AM EDT2025-01-172.282.272.38+0.10+4.59%202,05822.23%