New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.810.00 (0.00%)
At close: 04:00PM EST
25.81 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230210C000250002023-02-03 3:12PM EST2023-02-100.830.830.93+0.05+6.41%32630.86%
EPD230217C000250002023-02-02 10:09AM EST2023-02-170.750.891.010.00-12026.37%
EPD230224C000250002023-02-03 9:31AM EST2023-02-241.050.911.12+0.15+16.67%1526.76%
EPD230303C000250002023-02-02 2:42PM EST2023-03-031.070.941.200.00-1326.27%
EPD230310C000250002023-02-03 9:36AM EST2023-03-101.201.071.18+1.20-2422.66%
EPD230317C000250002023-02-03 3:44PM EST2023-03-171.221.151.23+0.04+3.39%533022.27%
EPD230616C000250002023-02-03 1:16PM EST2023-06-161.601.551.62+0.01+0.63%373,70619.21%
EPD230915C000250002023-02-01 3:41PM EST2023-09-151.731.781.860.00-2763317.92%
EPD240119C000250002023-02-03 11:25AM EST2024-01-192.132.012.10+0.03+1.43%3025,04716.80%
EPD250117C000250002023-02-03 9:30AM EST2025-01-172.502.292.67+0.16+6.84%32,36015.85%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230210P000250002023-02-03 3:50PM EST2023-02-100.050.040.050.00-2346922.66%
EPD230217P000250002023-02-03 3:59PM EST2023-02-170.080.080.11-0.02-20.00%242,16520.31%
EPD230224P000250002023-02-03 3:46PM EST2023-02-240.140.100.14-0.02-12.50%360118.07%
EPD230303P000250002023-02-02 3:29PM EST2023-03-030.200.130.200.00-456318.36%
EPD230310P000250002023-02-03 11:31AM EST2023-03-100.200.200.25-0.14-41.18%49518.26%
EPD230317P000250002023-02-03 12:23PM EST2023-03-170.240.240.270.00-922,61717.33%
EPD230324P000250002023-02-03 12:06PM EST2023-03-240.310.280.33+0.31-2017.87%
EPD230616P000250002023-02-03 1:18PM EST2023-06-160.790.730.80+0.03+3.95%823,96719.04%
EPD230915P000250002023-01-31 1:45PM EST2023-09-151.301.111.250.00-50352920.51%
EPD240119P000250002023-02-03 1:16PM EST2024-01-191.601.531.74-0.10-5.88%44,91421.45%
EPD250117P000250002023-01-30 11:22AM EST2025-01-172.802.673.100.00-51,78624.78%