New Zealand markets close in 3 hours 21 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.210.00 (0.00%)
At close: 04:00PM EDT
28.29 +0.08 (+0.28%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240531C000250002024-05-23 10:24AM EDT2024-05-313.402.225.25+3.40--13133.79%
EPD240614C000250002024-05-15 2:37PM EDT2024-06-144.012.705.300.00--482.72%
EPD240621C000250002024-05-23 10:40AM EDT2024-06-213.482.485.150.00-13562.40%
EPD240920C000250002024-05-21 10:22AM EDT2024-09-204.062.744.500.00-6043.16%
EPD241220C000250002024-05-09 12:07PM EDT2024-12-204.072.875.650.00-404048.15%
EPD250117C000250002024-05-24 3:47PM EDT2025-01-173.503.254.60-0.33-8.62%13,13131.71%
EPD250620C000250002024-05-10 2:43PM EDT2025-06-204.232.404.200.00-1524920.44%
EPD260116C000250002024-05-24 2:59PM EDT2026-01-163.603.604.10-0.27-6.98%31,44015.60%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240531P000250002024-05-24 12:05PM EDT2024-05-310.010.000.05+0.01-6157.03%
EPD240621P000250002024-05-23 1:04PM EDT2024-06-210.020.020.23+0.01+100.00%57,78343.07%
EPD240920P000250002024-05-22 10:33AM EDT2024-09-200.090.090.440.00-12,94425.73%
EPD241220P000250002024-05-22 11:12AM EDT2024-12-200.230.240.300.00-573216.68%
EPD250117P000250002024-05-23 1:04PM EDT2025-01-170.340.310.370.00-185,14016.92%
EPD250620P000250002024-05-23 12:17PM EDT2025-06-200.610.570.940.00-101,21919.92%
EPD260116P000250002024-05-23 11:09AM EDT2026-01-161.060.601.600.00-81,76221.63%