Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230210C00025000 | 2023-02-03 3:12PM EST | 2023-02-10 | 0.83 | 0.83 | 0.93 | +0.05 | +6.41% | 3 | 26 | 30.86% |
| EPD230217C00025000 | 2023-02-02 10:09AM EST | 2023-02-17 | 0.75 | 0.89 | 1.01 | 0.00 | - | 1 | 20 | 26.37% |
| EPD230224C00025000 | 2023-02-03 9:31AM EST | 2023-02-24 | 1.05 | 0.91 | 1.12 | +0.15 | +16.67% | 1 | 5 | 26.76% |
| EPD230303C00025000 | 2023-02-02 2:42PM EST | 2023-03-03 | 1.07 | 0.94 | 1.20 | 0.00 | - | 1 | 3 | 26.27% |
| EPD230310C00025000 | 2023-02-03 9:36AM EST | 2023-03-10 | 1.20 | 1.07 | 1.18 | +1.20 | - | 2 | 4 | 22.66% |
| EPD230317C00025000 | 2023-02-03 3:44PM EST | 2023-03-17 | 1.22 | 1.15 | 1.23 | +0.04 | +3.39% | 5 | 330 | 22.27% |
| EPD230616C00025000 | 2023-02-03 1:16PM EST | 2023-06-16 | 1.60 | 1.55 | 1.62 | +0.01 | +0.63% | 37 | 3,706 | 19.21% |
| EPD230915C00025000 | 2023-02-01 3:41PM EST | 2023-09-15 | 1.73 | 1.78 | 1.86 | 0.00 | - | 27 | 633 | 17.92% |
| EPD240119C00025000 | 2023-02-03 11:25AM EST | 2024-01-19 | 2.13 | 2.01 | 2.10 | +0.03 | +1.43% | 302 | 5,047 | 16.80% |
| EPD250117C00025000 | 2023-02-03 9:30AM EST | 2025-01-17 | 2.50 | 2.29 | 2.67 | +0.16 | +6.84% | 3 | 2,360 | 15.85% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230210P00025000 | 2023-02-03 3:50PM EST | 2023-02-10 | 0.05 | 0.04 | 0.05 | 0.00 | - | 23 | 469 | 22.66% |
| EPD230217P00025000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 24 | 2,165 | 20.31% |
| EPD230224P00025000 | 2023-02-03 3:46PM EST | 2023-02-24 | 0.14 | 0.10 | 0.14 | -0.02 | -12.50% | 3 | 601 | 18.07% |
| EPD230303P00025000 | 2023-02-02 3:29PM EST | 2023-03-03 | 0.20 | 0.13 | 0.20 | 0.00 | - | 4 | 563 | 18.36% |
| EPD230310P00025000 | 2023-02-03 11:31AM EST | 2023-03-10 | 0.20 | 0.20 | 0.25 | -0.14 | -41.18% | 4 | 95 | 18.26% |
| EPD230317P00025000 | 2023-02-03 12:23PM EST | 2023-03-17 | 0.24 | 0.24 | 0.27 | 0.00 | - | 92 | 2,617 | 17.33% |
| EPD230324P00025000 | 2023-02-03 12:06PM EST | 2023-03-24 | 0.31 | 0.28 | 0.33 | +0.31 | - | 2 | 0 | 17.87% |
| EPD230616P00025000 | 2023-02-03 1:18PM EST | 2023-06-16 | 0.79 | 0.73 | 0.80 | +0.03 | +3.95% | 82 | 3,967 | 19.04% |
| EPD230915P00025000 | 2023-01-31 1:45PM EST | 2023-09-15 | 1.30 | 1.11 | 1.25 | 0.00 | - | 503 | 529 | 20.51% |
| EPD240119P00025000 | 2023-02-03 1:16PM EST | 2024-01-19 | 1.60 | 1.53 | 1.74 | -0.10 | -5.88% | 4 | 4,914 | 21.45% |
| EPD250117P00025000 | 2023-01-30 11:22AM EST | 2025-01-17 | 2.80 | 2.67 | 3.10 | 0.00 | - | 5 | 1,786 | 24.78% |
© 2023 Yahoo. All rights reserved.
