Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00025000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 4.00 | 2.97 | 5.05 | 0.00 | - | 3 | 586 | 61.62% |
| EPD240920C00025000 | 2024-04-24 10:13AM EDT | 2024-09-20 | 3.80 | 2.85 | 5.90 | 0.00 | - | 1 | 8 | 52.69% |
| EPD241220C00025000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 3.80 | 3.30 | 6.00 | 0.00 | - | 10 | 14 | 42.80% |
| EPD250117C00025000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.05 | +0.05 | +1.27% | 4 | 3,612 | 12.60% |
| EPD250620C00025000 | 2024-04-24 9:36AM EDT | 2025-06-20 | 3.72 | 3.95 | 4.10 | 0.00 | - | 3 | 233 | 11.04% |
| EPD260116C00025000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 4.12 | 2.94 | 4.20 | +0.07 | +1.73% | 50 | 1,356 | 10.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00025000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 68.07% |
| EPD240621P00025000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 5 | 7,799 | 23.93% |
| EPD240920P00025000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 0.21 | 0.17 | 0.22 | 0.00 | - | 3 | 2,857 | 20.12% |
| EPD241220P00025000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 0.44 | 0.41 | 0.46 | 0.00 | - | 37 | 723 | 20.41% |
| EPD250117P00025000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 0.50 | 0.46 | 0.50 | 0.00 | - | 4 | 4,711 | 19.95% |
| EPD250620P00025000 | 2024-04-25 3:50PM EDT | 2025-06-20 | 0.85 | 0.79 | 0.86 | -0.18 | -17.48% | 100 | 675 | 20.08% |
| EPD260116P00025000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 1.24 | 1.00 | 1.33 | -0.13 | -9.49% | 4 | 1,643 | 20.44% |
© 2024 Yahoo. All rights reserved.