New Zealand markets open in 3 hours 20 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47-0.12 (-0.49%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230203C000255002023-01-31 11:44AM EST2023-02-030.260.250.28-0.08-23.53%25013427.93%
EPD230210C000255002023-01-31 12:04PM EST2023-02-100.350.330.39-0.07-16.67%446123.05%
EPD230217C000255002023-01-31 11:35AM EST2023-02-170.400.420.45-0.02-4.76%61620.70%
EPD230224C000255002023-01-31 10:40AM EST2023-02-240.460.480.54-0.04-8.00%45820.95%
EPD230303C000255002023-01-31 10:24AM EST2023-03-030.510.520.60-0.05-8.93%51320.51%
EPD230310C000255002023-01-31 9:39AM EST2023-03-100.630.570.67-0.29-31.52%2120.70%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230203P000255002023-01-31 11:54AM EST2023-02-030.310.260.30+0.05+19.23%391,46426.56%
EPD230210P000255002023-01-31 11:44AM EST2023-02-100.360.340.37+0.02+5.88%71,14119.92%
EPD230217P000255002023-01-31 12:20PM EST2023-02-170.410.410.46+0.01+2.50%127219.63%
EPD230224P000255002023-01-30 11:09AM EST2023-02-240.330.430.500.00-3511918.16%
EPD230303P000255002023-01-30 11:50AM EST2023-03-030.400.470.520.00-2323216.70%
EPD230310P000255002023-01-30 2:45PM EST2023-03-100.530.500.570.00-231916.60%