Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:26.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 29 | 33 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 213 |
| 2.14 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.03 | 0.00 | - | - | 10 |
| 2.60 | -0.80 | -23.53% | 1 | 12 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 5,005 |
| 2.53 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 51 | 86 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 3 | 3 |
| 2.22 | 0.00 | - | 30 | 4,752 | 2024-06-21 | 0.10 | -0.06 | -37.50% | 10 | 3,847 |
| 3.04 | +0.54 | +21.60% | 4 | 154 | 2024-09-20 | 0.46 | 0.00 | - | 25 | 1,595 |
| 3.12 | -0.04 | -1.27% | 4 | 108 | 2024-12-20 | 0.70 | 0.00 | - | 24 | 98 |
© 2024 Yahoo. All rights reserved.