Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:26.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 7 | 52 | 2023-09-22 | 0.01 | 0.00 | - | 6 | 1,131 |
| 1.09 | 0.00 | - | 4 | 13 | 2023-09-29 | 0.03 | 0.00 | - | 2 | 337 |
| 1.21 | 0.00 | - | 1 | 24 | 2023-10-06 | 0.03 | 0.00 | - | 2 | 1,013 |
| 1.29 | 0.00 | - | 1 | 20 | 2023-10-13 | 0.02 | 0.00 | - | 11 | 36 |
| 1.18 | 0.00 | - | 2 | 365 | 2023-10-20 | 0.04 | 0.00 | - | 6 | 590 |
| 1.51 | 0.00 | - | 1 | 14 | 2023-10-27 | 0.06 | 0.00 | - | 1 | 90 |
| 1.34 | 0.00 | - | - | 11 | 2023-11-17 | 0.23 | 0.00 | - | 4 | 80 |
| 1.54 | 0.00 | - | 148 | 1,505 | 2023-12-15 | 0.24 | 0.00 | - | 104 | 1,463 |
| 1.65 | 0.00 | - | 7 | 1,324 | 2024-01-19 | 0.34 | 0.00 | - | 7 | 582 |
| 1.50 | 0.00 | - | 2 | 222 | 2024-03-15 | 0.62 | 0.00 | - | 40 | 227 |
© 2023 Yahoo. All rights reserved.
