Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:26.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD231201C00026500 | 2023-12-01 3:38PM EST | 2023-12-01 | 0.48 | 0.41 | 0.48 | +0.23 | +92.00% | 369 | 835 | 38.67% |
| EPD231215C00026500 | 2023-12-01 3:35PM EST | 2023-12-15 | 0.60 | 0.54 | 0.60 | +0.30 | +100.00% | 71 | 163 | 16.60% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD231201P00026500 | 2023-12-01 10:31AM EST | 2023-12-01 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 5 | 1,307 | 28.13% |
| EPD231215P00026500 | 2023-12-01 3:42PM EST | 2023-12-15 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 579 | 1,594 | 10.55% |
© 2023 Yahoo. All rights reserved.