Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:26.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230210C00026500 | 2023-02-08 9:31AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,948 | 12.50% |
| EPD230217C00026500 | 2023-02-08 11:45AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 1,086 | 6.25% |
| EPD230224C00026500 | 2023-02-08 2:27PM EST | 2023-02-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 1,041 | 3.13% |
| EPD230303C00026500 | 2023-02-07 1:48PM EST | 2023-03-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 392 | 3.13% |
| EPD230310C00026500 | 2023-02-08 2:37PM EST | 2023-03-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 2,988 | 3.13% |
| EPD230324C00026500 | 2023-02-08 1:33PM EST | 2023-03-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230210P00026500 | 2023-02-06 9:54AM EST | 2023-02-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 0.00% |
| EPD230217P00026500 | 2023-02-07 1:56PM EST | 2023-02-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 0.00% |
| EPD230224P00026500 | 2023-02-08 11:25AM EST | 2023-02-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| EPD230303P00026500 | 2023-01-31 3:42PM EST | 2023-03-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| EPD230310P00026500 | 2023-02-02 2:17PM EST | 2023-03-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 300 | 315 | 0.00% |
© 2023 Yahoo. All rights reserved.
