Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD231201C00026500 | 2023-12-01 3:38PM EST | 2023-12-01 | 0.48 | 0.41 | 0.48 | +0.23 | +92.00% | 369 | 835 | 38.67% |
EPD231215C00026500 | 2023-12-01 3:35PM EST | 2023-12-15 | 0.60 | 0.54 | 0.60 | +0.30 | +100.00% | 71 | 163 | 16.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD231201P00026500 | 2023-12-01 10:31AM EST | 2023-12-01 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 5 | 1,307 | 28.13% |
EPD231215P00026500 | 2023-12-01 3:42PM EST | 2023-12-15 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 579 | 1,594 | 10.55% |