New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.91+0.13 (+0.49%)
At close: 03:59PM EST
26.91 0.00 (0.00%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:26.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD231201C000265002023-12-01 3:38PM EST2023-12-010.480.410.48+0.23+92.00%36983538.67%
EPD231215C000265002023-12-01 3:35PM EST2023-12-150.600.540.60+0.30+100.00%7116316.60%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD231201P000265002023-12-01 10:31AM EST2023-12-010.020.000.03-0.08-80.00%51,30728.13%
EPD231215P000265002023-12-01 3:42PM EST2023-12-150.070.060.08-0.06-46.15%5791,59410.55%