New Zealand markets open in 7 hours 31 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.85+0.01 (+0.04%)
At close: 04:00PM EST
25.90 +0.05 (+0.19%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:26.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230210C000265002023-02-08 9:31AM EST2023-02-100.010.000.000.00-21,94812.50%
EPD230217C000265002023-02-08 11:45AM EST2023-02-170.040.000.000.00-551,0866.25%
EPD230224C000265002023-02-08 2:27PM EST2023-02-240.090.000.000.00-71,0413.13%
EPD230303C000265002023-02-07 1:48PM EST2023-03-030.130.000.000.00-183923.13%
EPD230310C000265002023-02-08 2:37PM EST2023-03-100.210.000.000.00-222,9883.13%
EPD230324C000265002023-02-08 1:33PM EST2023-03-240.340.000.000.00-9711.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230210P000265002023-02-06 9:54AM EST2023-02-100.780.000.000.00-15560.00%
EPD230217P000265002023-02-07 1:56PM EST2023-02-170.790.000.000.00-60630.00%
EPD230224P000265002023-02-08 11:25AM EST2023-02-240.780.000.000.00-6250.00%
EPD230303P000265002023-01-31 3:42PM EST2023-03-031.080.000.000.00-2200.00%
EPD230310P000265002023-02-02 2:17PM EST2023-03-100.850.000.000.00-3003150.00%