Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230203C00027500 | 2023-01-27 9:42AM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 26 | 19.34% |
| EPD230224C00027500 | 2023-01-25 9:31AM EST | 2023-02-24 | 0.05 | 0.03 | 0.09 | 0.00 | - | 18 | 22 | 13.48% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230210P00027500 | 2023-01-18 9:42AM EST | 2023-02-10 | 2.37 | 1.43 | 1.60 | 0.00 | - | - | 1 | 49.51% |
| EPD230224P00027500 | 2023-01-23 10:04AM EST | 2023-02-24 | 1.96 | 1.40 | 1.63 | 0.00 | - | 1 | 6 | 36.08% |
© 2023 Yahoo. All rights reserved.
