New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.53+0.21 (+0.80%)
At close: 04:00PM EST
26.69 +0.16 (+0.60%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230203C000275002023-01-27 9:42AM EST2023-02-030.010.000.03-0.01-50.00%42619.34%
EPD230224C000275002023-01-25 9:31AM EST2023-02-240.050.030.090.00-182213.48%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230210P000275002023-01-18 9:42AM EST2023-02-102.371.431.600.00--149.51%
EPD230224P000275002023-01-23 10:04AM EST2023-02-241.961.401.630.00-1636.08%