New Zealand markets close in 1 hour 53 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.63+0.20 (+0.73%)
At close: 04:00PM EST
27.59 -0.04 (-0.14%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240223C000275002024-02-21 3:58PM EST2024-02-230.200.170.22+0.12+150.00%7623817.97%
EPD240301C000275002024-02-21 3:23PM EST2024-03-010.240.260.30+0.09+60.00%12930413.28%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240223P000275002024-02-21 1:20PM EST2024-02-230.040.040.07-0.10-71.43%3436015.24%