New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.05-0.01 (-0.03%)
At close: 04:00PM EDT
29.09 +0.04 (+0.14%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240328C000280002024-03-27 11:16AM EDT2024-03-281.140.000.000.00-1700.00%
EPD240405C000280002024-03-27 9:30AM EDT2024-04-051.050.000.000.00-100.00%
EPD240412C000280002024-03-27 10:06AM EDT2024-04-121.150.000.000.00-200.00%
EPD240419C000280002024-03-27 1:19PM EDT2024-04-191.200.000.000.00-6600.00%
EPD240426C000280002024-03-27 3:25PM EDT2024-04-261.220.000.000.00-1100.00%
EPD240503C000280002024-03-27 11:09AM EDT2024-05-031.260.000.000.00-500.00%
EPD240517C000280002024-03-27 12:37PM EDT2024-05-171.250.000.000.00-100.00%
EPD240621C000280002024-03-27 2:52PM EDT2024-06-211.310.000.000.00-1300.00%
EPD240920C000280002024-03-27 12:48PM EDT2024-09-201.560.000.000.00-7800.00%
EPD241220C000280002024-03-27 3:18PM EDT2024-12-201.840.000.000.00-400.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240328P000280002024-03-26 1:31PM EDT2024-03-280.010.000.000.00-1025.00%
EPD240405P000280002024-03-22 11:18AM EDT2024-04-050.030.000.000.00-106.25%
EPD240412P000280002024-03-22 9:30AM EDT2024-04-120.070.000.000.00-4006.25%
EPD240419P000280002024-03-26 3:37PM EDT2024-04-190.050.000.000.00-5603.13%
EPD240426P000280002024-03-25 3:50PM EDT2024-04-260.090.000.000.00-5003.13%
EPD240517P000280002024-03-27 1:38PM EDT2024-05-170.250.000.000.00-1603.13%
EPD240621P000280002024-03-27 1:39PM EDT2024-06-210.360.000.000.00-801.56%
EPD240920P000280002024-03-27 2:39PM EDT2024-09-200.740.000.000.00-5301.56%
EPD241220P000280002024-03-27 3:18PM EDT2024-12-201.080.000.000.00-4101.56%