EPD - Enterprise Products Partners L.P.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:28.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230609C00028000 | 2023-05-31 2:34PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.16 | 0.00 | - | 4 | 17 | 112.50% |
| EPD230616C00028000 | 2023-06-07 3:48PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 106 | 14,882 | 33.20% |
| EPD230623C00028000 | 2023-06-05 10:46AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 25.78% |
| EPD230630C00028000 | 2023-06-08 2:48PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 204 | 18.75% |
| EPD230721C00028000 | 2023-06-08 3:36PM EDT | 2023-07-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 29 | 408 | 15.14% |
| EPD230915C00028000 | 2023-06-08 1:04PM EDT | 2023-09-15 | 0.15 | 0.10 | 0.14 | 0.00 | - | 113 | 5,546 | 13.38% |
| EPD231215C00028000 | 2023-06-08 2:44PM EDT | 2023-12-15 | 0.46 | 0.36 | 0.40 | 0.00 | - | 93 | 852 | 14.48% |
| EPD240119C00028000 | 2023-06-09 10:48AM EDT | 2024-01-19 | 0.51 | 0.51 | 0.58 | -0.11 | -17.74% | 26 | 1,133 | 15.92% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616P00028000 | 2023-04-28 12:34PM EDT | 2023-06-16 | 1.63 | 2.37 | 2.78 | 0.00 | - | 6 | 18 | 85.16% |
| EPD230623P00028000 | 2023-05-15 9:34AM EDT | 2023-06-23 | 2.24 | 1.88 | 2.14 | 0.00 | - | - | 0 | 35.55% |
| EPD230721P00028000 | 2023-05-22 9:53AM EDT | 2023-07-21 | 1.86 | 1.88 | 2.15 | 0.00 | - | - | 50 | 21.39% |
| EPD230915P00028000 | 2023-05-01 9:30AM EDT | 2023-09-15 | 2.15 | 2.89 | 3.20 | 0.00 | - | 1 | 14 | 36.74% |
© 2023 Yahoo. All rights reserved.