Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240328C00028000 | 2024-03-27 11:16AM EDT | 2024-03-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
EPD240405C00028000 | 2024-03-27 9:30AM EDT | 2024-04-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPD240412C00028000 | 2024-03-27 10:06AM EDT | 2024-04-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPD240419C00028000 | 2024-03-27 1:19PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
EPD240426C00028000 | 2024-03-27 3:25PM EDT | 2024-04-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
EPD240503C00028000 | 2024-03-27 11:09AM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EPD240517C00028000 | 2024-03-27 12:37PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPD240621C00028000 | 2024-03-27 2:52PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
EPD240920C00028000 | 2024-03-27 12:48PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
EPD241220C00028000 | 2024-03-27 3:18PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240328P00028000 | 2024-03-26 1:31PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EPD240405P00028000 | 2024-03-22 11:18AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EPD240412P00028000 | 2024-03-22 9:30AM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
EPD240419P00028000 | 2024-03-26 3:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
EPD240426P00028000 | 2024-03-25 3:50PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
EPD240517P00028000 | 2024-03-27 1:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
EPD240621P00028000 | 2024-03-27 1:39PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
EPD240920P00028000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
EPD241220P00028000 | 2024-03-27 3:18PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |