Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.50 | +96.15% | 20 | 104 | 2024-04-26 | 0.03 | -0.06 | -66.67% | 50 | 220 |
| 1.02 | +0.42 | +70.00% | 5 | 74 | 2024-05-03 | 0.20 | -0.20 | -50.00% | 1 | 88 |
| 0.63 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.50 | 0.00 | - | 41 | 106 |
| 1.04 | +0.38 | +57.58% | 322 | 292 | 2024-05-17 | 0.30 | -0.14 | -31.82% | 46 | 411 |
| 0.79 | -0.55 | -41.04% | 1 | 22 | 2024-05-24 | 0.28 | -0.22 | -44.00% | 3 | 151 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | 1 | 104 |
| 1.07 | +0.30 | +38.96% | 108 | 11,891 | 2024-06-21 | 0.46 | -0.17 | -26.98% | 50 | 686 |
| 1.40 | +0.27 | +23.89% | 77 | 4,367 | 2024-09-20 | 0.85 | -0.16 | -15.84% | 11 | 741 |
| 1.68 | +0.35 | +26.32% | 21 | 320 | 2024-12-20 | 1.20 | -0.24 | -16.67% | 3 | 59 |
© 2024 Yahoo. All rights reserved.