Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.31 | +0.11 | +55.00% | 282 | 320 | 2024-04-05 | 0.05 | -0.08 | -61.54% | 65 | 183 |
0.41 | +0.12 | +41.38% | 26 | 212 | 2024-04-12 | 0.13 | -0.07 | -35.00% | 329 | 160 |
0.45 | +0.11 | +32.35% | 48 | 7,234 | 2024-04-19 | 0.21 | +0.01 | +5.00% | 6 | 517 |
0.52 | +0.06 | +13.04% | 6 | 175 | 2024-04-26 | 0.32 | 0.00 | - | 2 | 48 |
0.58 | +0.10 | +20.83% | 1 | 36 | 2024-05-03 | 0.57 | -0.25 | -30.49% | 20 | 71 |
0.52 | 0.00 | - | 9 | 1,263 | 2024-05-17 | 0.84 | 0.00 | - | 22 | 188 |
0.74 | +0.12 | +19.35% | 117 | 3,545 | 2024-06-21 | 0.72 | -0.07 | -8.86% | 1 | 223 |
1.01 | +0.08 | +8.60% | 1,638 | 6,103 | 2024-09-20 | 1.30 | 0.00 | - | 10 | 75 |
1.24 | +0.09 | +7.83% | 4 | 159 | 2024-12-20 | 1.68 | 0.00 | - | 1 | 1 |