New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.18+0.13 (+0.45%)
At close: 04:00PM EDT
29.25 +0.07 (+0.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.31+0.11+55.00%2823202024-04-050.05-0.08-61.54%65183
0.41+0.12+41.38%262122024-04-120.13-0.07-35.00%329160
0.45+0.11+32.35%487,2342024-04-190.21+0.01+5.00%6517
0.52+0.06+13.04%61752024-04-260.320.00-248
0.58+0.10+20.83%1362024-05-030.57-0.25-30.49%2071
0.520.00-91,2632024-05-170.840.00-22188
0.74+0.12+19.35%1173,5452024-06-210.72-0.07-8.86%1223
1.01+0.08+8.60%1,6386,1032024-09-201.300.00-1075
1.24+0.09+7.83%41592024-12-201.680.00-11