EPD - Enterprise Products Partners L.P.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:31.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616C00031000 | 2023-01-04 3:07PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 54.69% |
| EPD230915C00031000 | 2023-05-22 9:30AM EDT | 2023-09-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 152 | 17.58% |
| EPD231215C00031000 | 2023-05-19 10:44AM EDT | 2023-12-15 | 0.09 | 0.03 | 0.10 | 0.00 | - | 1 | 12 | 16.31% |
| EPD240119C00031000 | 2023-06-01 2:11PM EDT | 2024-01-19 | 0.08 | 0.08 | 0.12 | 0.00 | - | 2 | 64 | 15.67% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230915P00031000 | 2023-02-27 10:58AM EDT | 2023-09-15 | 5.40 | 6.00 | 6.30 | 0.00 | - | - | 2 | 52.00% |
| EPD231215P00031000 | 2023-04-25 10:40AM EDT | 2023-12-15 | 5.20 | 5.70 | 6.05 | 0.00 | - | 13 | 13 | 34.16% |
© 2023 Yahoo. All rights reserved.