Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00031000 | 2024-04-16 2:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 36.33% |
| EPD240503C00031000 | 2024-04-17 10:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 991 | 28.71% |
| EPD240510C00031000 | 2024-04-17 3:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 435 | 19.92% |
| EPD240517C00031000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 101 | 11,094 | 18.95% |
| EPD240524C00031000 | 2024-04-19 1:37PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.12 | +0.03 | +300.00% | 85 | 47 | 20.51% |
| EPD240621C00031000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 236 | 4,317 | 13.58% |
| EPD240920C00031000 | 2024-04-19 12:22PM EDT | 2024-09-20 | 0.27 | 0.07 | 0.34 | +0.07 | +35.00% | 43 | 5,704 | 14.16% |
| EPD241220C00031000 | 2024-04-19 11:52AM EDT | 2024-12-20 | 0.44 | 0.35 | 0.47 | +0.07 | +18.92% | 93 | 727 | 12.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920P00031000 | 2024-03-20 2:50PM EDT | 2024-09-20 | 2.58 | 2.49 | 4.55 | 0.00 | - | 5 | 6 | 43.51% |
© 2024 Yahoo. All rights reserved.