EPD - Enterprise Products Partners L.P.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:33.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616C00033000 | 2022-11-04 1:26PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 82.62% |
| EPD240119C00033000 | 2023-05-12 11:32AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.31 | 0.00 | - | - | 10 | 24.90% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230915P00033000 | 2023-04-25 9:32AM EDT | 2023-09-15 | 6.85 | 7.50 | 7.85 | 0.00 | - | 1 | 0 | 50.15% |
© 2023 Yahoo. All rights reserved.