EPD - Enterprise Products Partners L.P.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616C00035000 | 2023-02-10 2:16PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 5 | 69.53% |
| EPD230915C00035000 | 2023-04-17 1:22PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 29.30% |
| EPD240119C00035000 | 2023-05-22 3:55PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 60 | 4,701 | 19.73% |
| EPD240621C00035000 | 2023-05-09 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 15 | 21.00% |
| EPD250117C00035000 | 2023-05-25 3:18PM EDT | 2025-01-17 | 0.14 | 0.09 | 0.20 | 0.00 | - | 10 | 79 | 16.14% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616P00035000 | 2023-04-27 10:20AM EDT | 2023-06-16 | 8.83 | 9.30 | 9.80 | 0.00 | - | 1 | 0 | 137.70% |
| EPD230915P00035000 | 2023-05-02 10:26AM EDT | 2023-09-15 | 9.48 | 9.45 | 9.95 | 0.00 | - | 1 | 7 | 53.08% |
| EPD231215P00035000 | 2023-04-24 1:59PM EDT | 2023-12-15 | 8.81 | 9.20 | 9.60 | 0.00 | - | - | 1 | 36.72% |
| EPD240119P00035000 | 2023-05-01 3:21PM EDT | 2024-01-19 | 8.75 | 9.70 | 10.05 | 0.00 | - | 669 | 957 | 41.70% |
| EPD240621P00035000 | 2023-03-17 12:40PM EDT | 2024-06-21 | 10.95 | 8.55 | 8.90 | 0.00 | - | 6 | 95 | 0.00% |
| EPD250117P00035000 | 2023-01-25 10:49AM EDT | 2025-01-17 | 10.10 | 9.35 | 10.20 | 0.00 | - | 2 | 10 | 27.44% |
© 2023 Yahoo. All rights reserved.