Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00035000 | 2024-04-04 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 133 | 1,235 | 26.56% |
| EPD240920C00035000 | 2024-04-12 1:23PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 100 | 416 | 19.92% |
| EPD241220C00035000 | 2024-04-23 3:15PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.09 | -0.04 | -44.44% | 33 | 192 | 14.75% |
| EPD250117C00035000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.12 | 0.00 | - | 137 | 6,296 | 14.89% |
| EPD250620C00035000 | 2024-04-23 3:17PM EDT | 2025-06-20 | 0.15 | 0.12 | 0.20 | 0.00 | - | 25 | 541 | 13.43% |
| EPD260116C00035000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 0.30 | 0.28 | 0.32 | 0.00 | - | 6 | 1,971 | 12.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00035000 | 2023-03-17 12:40PM EDT | 2024-06-21 | 10.95 | 8.55 | 8.90 | 0.00 | - | 6 | 95 | 100.78% |
| EPD250117P00035000 | 2024-03-27 11:16AM EDT | 2025-01-17 | 6.44 | 5.80 | 8.30 | 0.00 | - | 50 | 148 | 42.71% |
| EPD260116P00035000 | 2024-04-02 12:32PM EDT | 2026-01-16 | 6.40 | 4.85 | 9.50 | 0.00 | - | 2 | 15 | 36.01% |
© 2024 Yahoo. All rights reserved.