Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD241220C00037000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| EPD250117C00037000 | 2024-04-22 3:52PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 13,247 | 6.25% |
| EPD250620C00037000 | 2024-04-22 2:36PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 272 | 6.25% |
| EPD260116C00037000 | 2024-04-19 2:55PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 86 | 740 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117P00037000 | 2023-08-10 2:03PM EDT | 2025-01-17 | 10.62 | 10.45 | 10.65 | 0.00 | - | 10 | 57 | 50.79% |
| EPD260116P00037000 | 2024-02-22 3:13PM EDT | 2026-01-16 | 10.05 | 6.90 | 11.35 | 0.00 | - | 2 | 26 | 38.62% |
© 2024 Yahoo. All rights reserved.