Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117C00012420 | 2024-09-16 12:00AM EDT | 12.42 | 16.05 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00012710 | 2024-07-01 9:36AM EDT | 12.71 | 16.05 | 13.60 | 15.10 | 0.00 | - | 1 | 1 | 154.30% |
| EQNR250117C00013000 | 2024-04-15 12:01AM EDT | 13.00 | 18.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00013500 | 2023-10-26 9:36AM EDT | 13.50 | 18.50 | 19.20 | 19.80 | 0.00 | - | - | 0 | 371.58% |
| EQNR250117C00013920 | 2024-09-16 12:00AM EDT | 13.92 | 12.80 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00014000 | 2023-10-26 9:36AM EDT | 14.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EQNR250117C00014210 | 2024-05-27 12:11AM EDT | 14.21 | 12.80 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00014500 | 2024-02-07 10:30AM EDT | 14.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQNR250117C00015000 | 2024-02-07 10:30AM EDT | 15.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQNR250117C00016410 | 2024-09-16 12:00AM EDT | 16.41 | 10.60 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00016700 | 2024-06-24 10:08AM EDT | 16.70 | 10.60 | 9.50 | 9.90 | 0.00 | - | 1 | 0 | 84.13% |
| EQNR250117C00016990 | 2024-02-21 11:06AM EDT | 16.99 | 8.50 | 7.50 | 12.40 | 0.00 | - | 16 | 94 | 100.88% |
| EQNR250117C00017420 | 2024-09-11 11:01AM EDT | 17.42 | 7.10 | 7.40 | 9.10 | 0.00 | - | 4 | 4 | 82.42% |
| EQNR250117C00017490 | 2024-02-13 4:05PM EDT | 17.49 | 8.33 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| EQNR250117C00017710 | 2024-05-27 12:11AM EDT | 17.71 | 8.60 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00017990 | 2023-11-10 4:24PM EDT | 17.99 | 15.09 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 0.00% |
| EQNR250117C00018000 | 2024-03-13 1:33PM EDT | 18.00 | 8.60 | 8.40 | 10.90 | 0.00 | - | 2 | 36 | 112.31% |
| EQNR250117C00018490 | 2023-07-25 3:00PM EDT | 18.49 | 13.36 | 13.30 | 13.70 | 0.00 | - | 1 | 124 | 223.58% |
| EQNR250117C00018500 | 2024-02-12 11:22AM EDT | 18.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| EQNR250117C00018990 | 2023-05-02 1:27PM EDT | 18.99 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| EQNR250117C00019000 | 2023-10-17 12:03PM EDT | 19.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EQNR250117C00019410 | 2024-09-16 12:00AM EDT | 19.41 | 7.85 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00019500 | 2023-08-10 9:30AM EDT | 19.50 | 13.20 | 12.50 | 12.90 | 0.00 | - | 2 | 17 | 212.55% |
| EQNR250117C00019580 | 2023-01-06 1:32PM EDT | 19.58 | 14.35 | 14.10 | 14.80 | +0.15 | +1.06% | 95 | 8 | 260.45% |
| EQNR250117C00019700 | 2024-05-27 12:11AM EDT | 19.70 | 7.85 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00019990 | 2024-04-17 10:30AM EDT | 19.99 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| EQNR250117C00020000 | 2023-03-15 10:20AM EDT | 20.00 | 9.10 | 10.50 | 11.10 | 0.00 | - | 14 | 12 | 169.58% |
| EQNR250117C00020490 | 2024-02-13 4:57PM EDT | 20.49 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EQNR250117C00020990 | 2023-10-27 2:27PM EDT | 20.99 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR250117C00021410 | 2024-10-09 3:33PM EDT | 21.41 | 3.84 | 4.40 | 4.60 | 0.00 | - | 3 | 165 | 35.21% |
| EQNR250117C00021490 | 2023-05-15 12:00AM EDT | 21.49 | 9.00 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00021700 | 2024-08-05 1:44PM EDT | 21.70 | 4.20 | 5.90 | 6.50 | 0.00 | - | 14 | 183 | 81.35% |
| EQNR250117C00021990 | 2024-04-17 12:09PM EDT | 21.99 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| EQNR250117C00022420 | 2024-10-09 12:54PM EDT | 22.42 | 2.95 | 3.50 | 3.70 | 0.00 | - | 1 | 560 | 32.18% |
| EQNR250117C00022490 | 2024-02-13 4:50PM EDT | 22.49 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 140 | 0.00% |
| EQNR250117C00022580 | 2022-11-29 1:23PM EDT | 22.58 | 17.60 | 14.90 | 18.00 | 0.00 | - | - | 1 | 340.14% |
| EQNR250117C00022710 | 2024-08-05 10:52AM EDT | 22.71 | 3.30 | 5.10 | 5.40 | 0.00 | - | 3 | 530 | 72.93% |
| EQNR250117C00022990 | 2023-10-27 2:28PM EDT | 22.99 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| EQNR250117C00023000 | 2024-05-08 11:47AM EDT | 23.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 5 | 533 | 0.00% |
| EQNR250117C00023490 | 2023-06-08 9:36AM EDT | 23.49 | 7.10 | 7.00 | 7.90 | 0.00 | - | 1 | 3 | 127.73% |
| EQNR250117C00023500 | 2024-02-13 10:31AM EDT | 23.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 0.00% |
| EQNR250117C00023990 | 2023-02-13 11:50AM EDT | 23.99 | 11.10 | 6.30 | 7.30 | 0.00 | - | 5 | 2 | 118.56% |
| EQNR250117C00024000 | 2023-11-08 11:37AM EDT | 24.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 98 | 457 | 0.00% |
| EQNR250117C00024410 | 2024-10-14 2:28PM EDT | 24.41 | 2.05 | 2.05 | 2.15 | 0.00 | - | 1 | 840 | 28.13% |
| EQNR250117C00024500 | 2023-08-11 10:23AM EDT | 24.50 | 9.10 | 8.80 | 9.40 | 0.00 | - | 2 | 240 | 171.14% |
| EQNR250117C00024580 | 2022-12-02 10:35AM EDT | 24.58 | 16.20 | 13.60 | 15.20 | 0.00 | - | 1 | 2 | 295.61% |
| EQNR250117C00024700 | 2024-08-06 3:47PM EDT | 24.70 | 2.35 | 3.50 | 3.70 | 0.00 | - | 334 | 711 | 60.35% |
| EQNR250117C00024990 | 2024-05-14 11:37AM EDT | 24.99 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 0.00% |
| EQNR250117C00025000 | 2023-04-19 3:33PM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EQNR250117C00025490 | 2024-02-13 1:09PM EDT | 25.49 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 418 | 0.00% |
| EQNR250117C00025990 | 2023-11-09 4:06PM EDT | 25.99 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 0.78% |
| EQNR250117C00026410 | 2024-10-14 10:06AM EDT | 26.41 | 0.95 | 0.95 | 1.10 | -0.10 | -9.52% | 4 | 1,151 | 27.12% |
| EQNR250117C00026490 | 2023-06-05 3:36PM EDT | 26.49 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQNR250117C00026700 | 2024-08-16 10:10AM EDT | 26.70 | 2.15 | 2.15 | 2.30 | -0.10 | -4.44% | 1 | 1,395 | 50.81% |
| EQNR250117C00026990 | 2024-05-14 11:00AM EDT | 26.99 | 3.10 | 0.00 | 0.00 | 0.00 | - | 874 | 1,166 | 3.13% |
| EQNR250117C00027420 | 2024-10-14 11:52AM EDT | 27.42 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 1 | 2,396 | 25.98% |
| EQNR250117C00027490 | 2024-02-09 10:30AM EDT | 27.49 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 3.13% |
| EQNR250117C00027580 | 2022-11-22 3:01PM EDT | 27.58 | 12.80 | 13.00 | 13.80 | 0.00 | - | 4 | 4 | 287.45% |
| EQNR250117C00027710 | 2024-08-15 11:57AM EDT | 27.71 | 1.73 | 1.60 | 1.75 | 0.00 | - | 1 | 1,005 | 48.68% |
| EQNR250117C00027990 | 2023-11-09 4:12PM EDT | 27.99 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 6.25% |
| EQNR250117C00028000 | 2024-05-09 10:42AM EDT | 28.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 757 | 6.25% |
| EQNR250117C00028490 | 2023-08-11 2:40PM EDT | 28.49 | 6.42 | 6.30 | 6.70 | +0.79 | +14.03% | 5 | 14 | 144.80% |
| EQNR250117C00028500 | 2024-02-13 2:50PM EDT | 28.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 606 | 6.25% |
| EQNR250117C00028990 | 2023-04-12 3:17PM EDT | 28.99 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQNR250117C00029000 | 2023-11-09 11:44AM EDT | 29.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 6.25% |
| EQNR250117C00029410 | 2024-10-11 3:53PM EDT | 29.41 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 1,032 | 27.69% |
| EQNR250117C00029500 | 2023-08-04 9:58AM EDT | 29.50 | 5.40 | 5.70 | 6.10 | 0.00 | - | 5 | 89 | 138.97% |
| EQNR250117C00029580 | 2023-01-04 2:09PM EDT | 29.58 | 8.60 | 8.00 | 9.10 | 0.00 | - | 2 | 24 | 191.65% |
| EQNR250117C00029700 | 2024-08-16 2:01PM EDT | 29.70 | 0.89 | 0.80 | 0.90 | -0.01 | -1.11% | 15 | 950 | 42.48% |
| EQNR250117C00029990 | 2024-05-13 10:43AM EDT | 29.99 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 889 | 6.25% |
| EQNR250117C00030000 | 2023-04-14 1:16PM EDT | 30.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| EQNR250117C00030490 | 2024-02-13 1:38PM EDT | 30.49 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 6.25% |
| EQNR250117C00030990 | 2023-11-13 10:39AM EDT | 30.99 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| EQNR250117C00031410 | 2024-10-10 10:45AM EDT | 31.41 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1,920 | 33.99% |
| EQNR250117C00031490 | 2023-08-08 11:21AM EDT | 31.49 | 4.20 | 4.70 | 5.10 | 0.00 | - | 1 | 69 | 130.35% |
| EQNR250117C00031700 | 2024-08-15 2:04PM EDT | 31.70 | 0.40 | 0.30 | 0.45 | 0.00 | - | 24 | 2,085 | 39.75% |
| EQNR250117C00031990 | 2024-05-13 2:13PM EDT | 31.99 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 686 | 12.50% |
| EQNR250117C00032490 | 2024-02-13 4:47PM EDT | 32.49 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 516 | 12.50% |
| EQNR250117C00032580 | 2022-12-22 10:42AM EDT | 32.58 | 10.40 | 6.80 | 7.60 | 0.00 | - | 1 | 1 | 179.74% |
| EQNR250117C00032990 | 2023-11-13 10:51AM EDT | 32.99 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 12.50% |
| EQNR250117C00033000 | 2022-11-09 4:27PM EDT | 33.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| EQNR250117C00033410 | 2024-10-01 9:46AM EDT | 33.41 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 681 | 54.44% |
| EQNR250117C00033490 | 2023-08-09 2:49PM EDT | 33.49 | 4.50 | 3.80 | 4.30 | 0.00 | - | 20 | 126 | 123.49% |
| EQNR250117C00033700 | 2024-08-05 11:57AM EDT | 33.70 | 0.10 | 0.10 | 0.25 | 0.00 | - | 11 | 670 | 39.70% |
| EQNR250117C00033990 | 2024-05-10 9:42AM EDT | 33.99 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 12.50% |
| EQNR250117C00034420 | 2024-10-01 10:12AM EDT | 34.42 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 41.90% |
| EQNR250117C00034490 | 2024-02-13 1:36PM EDT | 34.49 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 12.50% |
| EQNR250117C00034580 | 2022-12-09 1:49PM EDT | 34.58 | 10.00 | 5.60 | 6.90 | 0.00 | - | 3 | 6 | 170.17% |
| EQNR250117C00034710 | 2024-08-15 10:46AM EDT | 34.71 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 55 | 40.43% |
| EQNR250117C00034990 | 2023-11-09 4:09PM EDT | 34.99 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 12.50% |
| EQNR250117C00035000 | 2024-05-10 1:59PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| EQNR250117C00035490 | 2023-08-10 2:40PM EDT | 35.49 | 3.20 | 3.10 | 3.30 | 0.00 | - | 69 | 474 | 115.38% |
| EQNR250117C00035990 | 2023-05-08 11:07AM EDT | 35.99 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| EQNR250117C00036410 | 2024-10-10 11:09AM EDT | 36.41 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 279 | 47.46% |
| EQNR250117C00036580 | 2023-01-03 10:30AM EDT | 36.58 | 8.00 | 5.00 | 6.20 | 0.00 | - | 5 | 11 | 165.72% |
| EQNR250117C00036700 | 2024-06-13 3:51PM EDT | 36.70 | 0.15 | 0.05 | 2.25 | 0.00 | - | 5 | 288 | 76.03% |
| EQNR250117C00036990 | 2024-04-30 9:30AM EDT | 36.99 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 12.50% |
| EQNR250117C00037490 | 2024-02-13 3:05PM EDT | 37.49 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 329 | 12.50% |
| EQNR250117C00037990 | 2023-11-06 11:28AM EDT | 37.99 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 12.50% |
| EQNR250117C00038410 | 2024-08-05 12:05PM EDT | 38.41 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 427 | 58.98% |
| EQNR250117C00038490 | 2023-08-08 2:39PM EDT | 38.49 | 1.85 | 2.10 | 2.55 | 0.00 | - | 1 | 127 | 108.45% |
| EQNR250117C00038700 | 2024-08-05 12:05PM EDT | 38.70 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 427 | 54.49% |
| EQNR250117C00038990 | 2024-05-03 1:49PM EDT | 38.99 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 25.00% |
| EQNR250117C00039420 | 2024-09-16 12:00AM EDT | 39.42 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00039490 | 2024-02-08 12:33PM EDT | 39.49 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 424 | 25.00% |
| EQNR250117C00039580 | 2023-01-06 12:50PM EDT | 39.58 | 4.83 | 4.40 | 5.30 | -3.22 | -40.00% | 13 | 43 | 162.11% |
| EQNR250117C00039710 | 2024-04-26 3:52PM EDT | 39.71 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 2 | 62.35% |
| EQNR250117C00039990 | 2023-11-06 11:29AM EDT | 39.99 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| EQNR250117C00040000 | 2024-04-26 3:52PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EQNR250117C00040490 | 2023-08-02 3:58PM EDT | 40.49 | 1.20 | 1.60 | 2.05 | 0.00 | - | 3 | 34 | 103.81% |
| EQNR250117C00040990 | 2023-04-28 3:29PM EDT | 40.99 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQNR250117C00041410 | 2024-09-16 1:53PM EDT | 41.41 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 148 | 50.00% |
| EQNR250117C00041580 | 2022-12-07 10:31AM EDT | 41.58 | 6.39 | 3.80 | 4.60 | 0.00 | - | 20 | 21 | 156.01% |
| EQNR250117C00041700 | 2024-06-04 10:39AM EDT | 41.70 | 0.05 | 0.00 | 0.80 | 0.00 | - | 30 | 126 | 67.19% |
| EQNR250117C00041990 | 2024-04-05 10:36AM EDT | 41.99 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 134 | 90.23% |
| EQNR250117C00042000 | 2022-11-04 9:32AM EDT | 42.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EQNR250117C00042490 | 2024-01-17 4:53PM EDT | 42.49 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 25.00% |
| EQNR250117C00042990 | 2023-11-09 10:30AM EDT | 42.99 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| EQNR250117C00043410 | 2024-10-04 9:30AM EDT | 43.41 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 69.92% |
| EQNR250117C00043490 | 2023-07-11 11:54AM EDT | 43.49 | 0.75 | 1.05 | 1.45 | 0.00 | - | 1 | 30 | 98.10% |
| EQNR250117C00043700 | 2024-05-27 12:11AM EDT | 43.70 | 0.27 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00043990 | 2023-05-03 11:32AM EDT | 43.99 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQNR250117C00044490 | 2024-01-16 10:30AM EDT | 44.49 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| EQNR250117C00044580 | 2022-12-27 1:44PM EDT | 44.58 | 6.00 | 2.80 | 4.00 | 0.00 | - | 2 | 5 | 148.83% |
| EQNR250117C00044990 | 2023-11-06 3:54PM EDT | 44.99 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| EQNR250117C00045000 | 2022-11-04 11:53AM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EQNR250117C00045490 | 2023-07-24 11:13AM EDT | 45.49 | 0.81 | 0.80 | 1.15 | 0.00 | - | 2 | 13 | 95.36% |
| EQNR250117C00045990 | 2023-05-03 1:00PM EDT | 45.99 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| EQNR250117C00046410 | 2024-10-04 9:30AM EDT | 46.41 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 76.17% |
| EQNR250117C00046580 | 2023-01-06 4:29PM EDT | 46.58 | 3.28 | 2.75 | 3.50 | -2.82 | -46.23% | 1 | 5 | 148.49% |
| EQNR250117C00046700 | 2024-06-04 3:42PM EDT | 46.70 | 0.14 | 0.05 | 0.80 | 0.00 | - | 2 | 35 | 79.00% |
| EQNR250117C00046990 | 2024-01-25 1:16PM EDT | 46.99 | 1.35 | 0.00 | 1.35 | 0.00 | - | - | 36 | 89.16% |
| EQNR250117C00047000 | 2022-11-02 2:01PM EDT | 47.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EQNR250117C00047490 | 2024-01-25 1:16PM EDT | 47.49 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| EQNR250117C00047990 | 2023-11-06 11:29AM EDT | 47.99 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| EQNR250117C00048420 | 2024-09-16 12:00AM EDT | 48.42 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00048490 | 2023-07-10 9:30AM EDT | 48.49 | 0.50 | 0.60 | 0.90 | 0.00 | - | 2 | 37 | 94.78% |
| EQNR250117C00048710 | 2024-07-08 2:33PM EDT | 48.71 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 81.74% |
| EQNR250117C00048990 | 2023-04-26 11:46AM EDT | 48.99 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 25.00% |
| EQNR250117C00049000 | 2024-02-05 4:32PM EDT | 49.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | - | 9 | 93.21% |
| EQNR250117C00049500 | 2024-02-05 4:32PM EDT | 49.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| EQNR250117C00049580 | 2022-12-27 1:56PM EDT | 49.58 | 4.50 | 2.30 | 3.10 | 0.00 | - | 1 | 12 | 146.68% |
| EQNR250117C00050000 | 2023-10-23 10:47AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| EQNR250117C00051410 | 2024-09-04 12:13PM EDT | 51.41 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 603 | 60.74% |
| EQNR250117C00051700 | 2024-08-16 2:09PM EDT | 51.70 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 656 | 61.13% |
| EQNR250117C00051990 | 2024-05-03 3:30PM EDT | 51.99 | 0.08 | 0.00 | 0.00 | 0.00 | - | 56 | 604 | 25.00% |
| EQNR250117C00052490 | 2024-02-08 3:47PM EDT | 52.49 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 478 | 25.00% |
| EQNR250117C00052990 | 2023-11-01 3:25PM EDT | 52.99 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 559 | 25.00% |
| EQNR250117C00053490 | 2023-08-04 11:37AM EDT | 53.49 | 0.34 | 0.30 | 0.45 | 0.00 | - | 1 | 610 | 88.87% |
| EQNR250117C00053990 | 2023-05-01 11:54AM EDT | 53.99 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| EQNR250117C00054580 | 2022-12-09 3:01PM EDT | 54.58 | 2.90 | 1.65 | 2.30 | 0.00 | - | - | 7 | 140.67% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117P00012420 | 2024-09-16 12:00AM EDT | 12.42 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00012710 | 2024-05-27 12:11AM EDT | 12.71 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00013000 | 2024-04-15 12:01AM EDT | 13.00 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00013500 | 2024-01-16 1:06AM EDT | 13.50 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00014000 | 2023-05-30 9:43AM EDT | 14.00 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00014500 | 2023-05-30 9:43AM EDT | 14.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 100 | 183 | 171.39% |
| EQNR250117P00015000 | 2024-10-02 9:30AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 7 | 57.03% |
| EQNR250117P00016410 | 2024-09-10 12:20PM EDT | 16.41 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 382 | 51.56% |
| EQNR250117P00016700 | 2024-07-15 1:10PM EDT | 16.70 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 378 | 54.10% |
| EQNR250117P00016990 | 2024-04-25 9:54AM EDT | 16.99 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 25.00% |
| EQNR250117P00017420 | 2024-09-16 12:00AM EDT | 17.42 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00017490 | 2024-02-07 1:22PM EDT | 17.49 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 12.50% |
| EQNR250117P00017710 | 2024-05-31 12:22PM EDT | 17.71 | 0.15 | 0.00 | 1.75 | 0.00 | - | 3 | 20 | 80.47% |
| EQNR250117P00017990 | 2023-08-30 3:50PM EDT | 17.99 | 0.35 | 0.15 | 0.55 | 0.00 | - | - | 60 | 57.52% |
| EQNR250117P00018000 | 2024-04-04 2:48PM EDT | 18.00 | 0.22 | 0.05 | 2.30 | 0.00 | - | 10 | 22 | 87.89% |
| EQNR250117P00018490 | 2023-07-11 11:40AM EDT | 18.49 | 0.55 | 0.05 | 4.60 | 0.00 | - | 16 | 59 | 116.36% |
| EQNR250117P00018500 | 2024-02-08 11:37AM EDT | 18.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| EQNR250117P00018990 | 2023-05-01 9:30AM EDT | 18.99 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQNR250117P00019000 | 2023-11-03 9:39AM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EQNR250117P00019410 | 2024-09-26 1:52PM EDT | 19.41 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 570 | 45.80% |
| EQNR250117P00019500 | 2023-07-13 12:04PM EDT | 19.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 55.91% |
| EQNR250117P00019580 | 2022-11-30 3:36PM EDT | 19.58 | 1.00 | 1.10 | 1.60 | 0.00 | - | 11 | 28 | 78.86% |
| EQNR250117P00019700 | 2024-08-05 2:39PM EDT | 19.70 | 0.34 | 0.05 | 0.95 | 0.00 | - | 2 | 568 | 51.81% |
| EQNR250117P00019990 | 2024-04-15 3:51PM EDT | 19.99 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 384 | 12.50% |
| EQNR250117P00020000 | 2022-11-08 2:31PM EDT | 20.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| EQNR250117P00020490 | 2024-02-08 12:46PM EDT | 20.49 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| EQNR250117P00020990 | 2023-11-03 9:40AM EDT | 20.99 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| EQNR250117P00021410 | 2024-10-04 9:48AM EDT | 21.41 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 325 | 33.45% |
| EQNR250117P00021490 | 2023-07-05 1:12PM EDT | 21.49 | 1.12 | 0.85 | 1.05 | 0.00 | - | 2 | 8 | 52.15% |
| EQNR250117P00021700 | 2024-08-14 2:30PM EDT | 21.70 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 117 | 29.88% |
| EQNR250117P00021990 | 2024-05-13 11:43AM EDT | 21.99 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 105 | 6.25% |
| EQNR250117P00022420 | 2024-10-10 1:41PM EDT | 22.42 | 0.45 | 0.30 | 0.40 | 0.00 | - | 84 | 358 | 30.42% |
| EQNR250117P00022490 | 2024-02-13 10:31AM EDT | 22.49 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| EQNR250117P00022580 | 2022-12-07 10:30AM EDT | 22.58 | 2.43 | 1.95 | 2.90 | 0.00 | - | 10 | 13 | 76.90% |
| EQNR250117P00022710 | 2024-08-15 3:49PM EDT | 22.71 | 0.28 | 0.25 | 0.35 | 0.00 | - | 2 | 172 | 27.10% |
| EQNR250117P00022990 | 2023-09-19 12:38PM EDT | 22.99 | 0.84 | 0.60 | 0.75 | 0.00 | - | 2 | 24 | 35.74% |
| EQNR250117P00023000 | 2024-04-30 9:30AM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 6.25% |
| EQNR250117P00023490 | 2023-08-10 1:10PM EDT | 23.49 | 1.25 | 1.10 | 1.40 | 0.00 | - | 2 | 27 | 46.39% |
| EQNR250117P00023500 | 2024-02-13 12:36PM EDT | 23.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 118 | 6.25% |
| EQNR250117P00023990 | 2023-04-20 3:04PM EDT | 23.99 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| EQNR250117P00024000 | 2023-10-17 10:44AM EDT | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| EQNR250117P00024410 | 2024-10-14 12:40PM EDT | 24.41 | 0.88 | 0.80 | 0.95 | -0.05 | -5.38% | 3 | 910 | 29.18% |
| EQNR250117P00024500 | 2023-07-26 12:08PM EDT | 24.50 | 1.35 | 1.35 | 1.65 | 0.00 | - | 1 | 39 | 42.60% |
| EQNR250117P00024700 | 2024-08-16 1:40PM EDT | 24.70 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 2 | 674 | 21.66% |
| EQNR250117P00024990 | 2024-05-13 11:43AM EDT | 24.99 | 0.99 | 0.00 | 0.00 | 0.00 | - | 9 | 340 | 1.56% |
| EQNR250117P00025000 | 2023-01-26 4:03PM EDT | 25.00 | 2.50 | 2.50 | 2.95 | 0.00 | - | - | 10 | 58.96% |
| EQNR250117P00025490 | 2024-02-09 3:53PM EDT | 25.49 | 2.41 | 0.00 | 0.00 | 0.00 | - | 102 | 246 | 0.39% |
| EQNR250117P00025990 | 2023-10-03 11:49AM EDT | 25.99 | 1.70 | 1.15 | 1.30 | 0.00 | - | 11 | 84 | 21.34% |
| EQNR250117P00026410 | 2024-10-11 12:51PM EDT | 26.41 | 1.85 | 1.75 | 1.85 | 0.00 | - | 1 | 544 | 27.15% |
| EQNR250117P00026490 | 2023-08-10 3:31PM EDT | 26.49 | 2.10 | 1.90 | 2.25 | 0.00 | - | 10 | 12 | 33.89% |
| EQNR250117P00026700 | 2024-08-16 10:58AM EDT | 26.70 | 1.30 | 1.20 | 1.30 | -0.15 | -10.34% | 1 | 386 | 12.21% |
| EQNR250117P00026990 | 2024-05-09 1:23PM EDT | 26.99 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 0.00% |
| EQNR250117P00027420 | 2024-10-11 9:30AM EDT | 27.42 | 2.70 | 2.40 | 2.50 | 0.00 | - | 21 | 482 | 26.81% |
| EQNR250117P00027490 | 2024-02-13 4:50PM EDT | 27.49 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 361 | 0.00% |
| EQNR250117P00027580 | 2022-11-14 1:11AM EDT | 27.58 | 4.02 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00027710 | 2024-08-16 9:48AM EDT | 27.71 | 1.80 | 1.65 | 1.75 | 0.00 | - | 1 | 473 | 0.00% |
| EQNR250117P00027990 | 2023-10-30 11:49AM EDT | 27.99 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
| EQNR250117P00028000 | 2024-05-13 11:54AM EDT | 28.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.00% |
| EQNR250117P00028490 | 2023-08-08 1:40PM EDT | 28.49 | 2.95 | 2.60 | 2.90 | 0.00 | - | 1 | 179 | 14.45% |
| EQNR250117P00028500 | 2024-02-13 2:02PM EDT | 28.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 381 | 0.00% |
| EQNR250117P00029000 | 2023-11-06 2:54PM EDT | 29.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 243 | 0.00% |
| EQNR250117P00029410 | 2024-10-03 3:24PM EDT | 29.41 | 3.20 | 4.00 | 4.80 | 0.00 | - | 7 | 420 | 44.34% |
| EQNR250117P00029500 | 2023-08-08 1:28PM EDT | 29.50 | 3.40 | 3.00 | 3.40 | 0.00 | - | 1 | 122 | 0.00% |
| EQNR250117P00029700 | 2024-08-16 9:46AM EDT | 29.70 | 3.00 | 2.80 | 2.95 | +0.10 | +3.45% | 1 | 426 | 0.00% |
| EQNR250117P00029990 | 2024-05-13 11:54AM EDT | 29.99 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
| EQNR250117P00030000 | 2023-03-06 2:33PM EDT | 30.00 | 4.20 | 5.30 | 5.60 | 0.00 | - | - | 1 | 51.81% |
| EQNR250117P00030490 | 2024-02-13 10:42AM EDT | 30.49 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 419 | 0.00% |
| EQNR250117P00030990 | 2023-10-26 2:00PM EDT | 30.99 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 316 | 0.00% |
| EQNR250117P00031410 | 2024-08-29 2:40PM EDT | 31.41 | 4.40 | 5.00 | 8.30 | 0.00 | - | 3 | 407 | 50.29% |
| EQNR250117P00031490 | 2023-08-10 2:14PM EDT | 31.49 | 4.00 | 3.90 | 4.30 | 0.00 | - | 41 | 132 | 0.00% |
| EQNR250117P00031700 | 2024-08-16 10:48AM EDT | 31.70 | 4.57 | 4.30 | 5.60 | +0.33 | +7.78% | 1 | 408 | 0.00% |
| EQNR250117P00031990 | 2024-05-14 10:42AM EDT | 31.99 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 0.00% |
| EQNR250117P00032490 | 2024-02-13 11:14AM EDT | 32.49 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| EQNR250117P00032580 | 2022-12-09 4:40PM EDT | 32.58 | 5.20 | 6.10 | 6.90 | 0.00 | - | - | 11 | 0.00% |
| EQNR250117P00032990 | 2023-11-10 10:46AM EDT | 32.99 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| EQNR250117P00033410 | 2024-09-16 12:00AM EDT | 33.41 | 5.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00033490 | 2023-08-04 2:20PM EDT | 33.49 | 5.13 | 4.90 | 5.30 | 0.00 | - | 2 | 37 | 0.00% |
| EQNR250117P00033700 | 2024-07-05 1:08PM EDT | 33.70 | 5.50 | 5.80 | 8.40 | 0.00 | - | 2 | 129 | 43.85% |
| EQNR250117P00033990 | 2024-05-14 10:23AM EDT | 33.99 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 129 | 0.00% |
| EQNR250117P00034420 | 2024-09-16 12:00AM EDT | 34.42 | 7.41 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00034490 | 2024-02-09 11:15AM EDT | 34.49 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| EQNR250117P00034710 | 2024-07-19 10:58AM EDT | 34.71 | 7.41 | 5.90 | 7.80 | 0.00 | - | 10 | 90 | 0.00% |
| EQNR250117P00034990 | 2023-10-26 1:55PM EDT | 34.99 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 109 | 0.00% |
| EQNR250117P00035000 | 2024-04-24 9:46AM EDT | 35.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EQNR250117P00035490 | 2023-07-14 11:53AM EDT | 35.49 | 7.50 | 6.00 | 6.50 | 0.00 | - | 10 | 14 | 0.00% |
| EQNR250117P00035990 | 2023-03-06 2:29PM EDT | 35.99 | 7.50 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 0.00% |
| EQNR250117P00036410 | 2024-09-16 12:00AM EDT | 36.41 | 9.40 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00036580 | 2022-11-14 12:17PM EDT | 36.58 | 7.50 | 6.20 | 8.20 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR250117P00036700 | 2024-07-09 11:57AM EDT | 36.70 | 9.40 | 8.00 | 12.00 | 0.00 | - | 1 | 8 | 71.24% |
| EQNR250117P00036990 | 2024-01-30 10:55AM EDT | 36.99 | 8.80 | 12.00 | 12.40 | 0.00 | - | - | 13 | 69.73% |
| EQNR250117P00037490 | 2024-01-30 10:55AM EDT | 37.49 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| EQNR250117P00037990 | 2023-09-15 3:12PM EDT | 37.99 | 6.87 | 5.90 | 6.20 | 0.00 | - | 5 | 8 | 0.00% |
| EQNR250117P00038410 | 2024-09-16 12:00AM EDT | 38.41 | 7.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00038490 | 2023-07-10 12:11PM EDT | 38.49 | 10.00 | 7.40 | 7.90 | 0.00 | - | 1 | 3 | 0.00% |
| EQNR250117P00038700 | 2024-05-27 12:11AM EDT | 38.70 | 7.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00038990 | 2023-01-17 1:06AM EDT | 38.99 | 8.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00039490 | 2023-11-20 1:28PM EDT | 39.49 | 7.30 | 8.70 | 9.20 | 0.00 | - | 2 | 11 | 0.00% |
| EQNR250117P00039580 | 2022-12-09 3:12PM EDT | 39.58 | 8.70 | 10.30 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| EQNR250117P00039990 | 2023-07-10 10:22AM EDT | 39.99 | 11.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00040490 | 2023-07-10 10:22AM EDT | 40.49 | 11.70 | 8.80 | 9.30 | 0.00 | - | 1 | 11 | 0.00% |
| EQNR250117P00040990 | 2023-01-17 1:06AM EDT | 40.99 | 10.40 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00041410 | 2024-09-16 12:00AM EDT | 41.41 | 11.68 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00041580 | 2022-12-07 12:47PM EDT | 41.58 | 10.40 | 11.70 | 12.70 | 0.00 | - | - | 2 | 0.00% |
| EQNR250117P00041700 | 2024-05-27 12:11AM EDT | 41.70 | 11.68 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00041990 | 2024-04-15 12:01AM EDT | 41.99 | 11.68 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00042490 | 2023-12-04 1:36PM EDT | 42.49 | 11.68 | 10.10 | 12.40 | 0.00 | - | 1 | 17 | 0.00% |
| EQNR250117P00042990 | 2023-08-02 12:42PM EDT | 42.99 | 13.80 | 10.80 | 12.20 | 0.00 | - | - | 37 | 0.00% |
| EQNR250117P00043410 | 2024-09-16 12:00AM EDT | 43.41 | 12.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00043490 | 2023-08-02 12:42PM EDT | 43.49 | 13.80 | 12.00 | 12.70 | 0.00 | - | 1 | 45 | 0.00% |
| EQNR250117P00043700 | 2024-05-27 12:11AM EDT | 43.70 | 12.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00043990 | 2024-04-15 12:01AM EDT | 43.99 | 12.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00044490 | 2024-01-04 12:32PM EDT | 44.49 | 12.30 | 14.00 | 18.90 | 0.00 | - | 2 | 6 | 52.93% |
| EQNR250117P00044990 | 2023-11-07 2:25PM EDT | 44.99 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EQNR250117P00045490 | 2023-08-11 1:17PM EDT | 45.49 | 13.90 | 13.90 | 14.20 | -1.30 | -8.55% | 1 | 28 | 0.00% |
| EQNR250117P00046410 | 2024-09-16 12:00AM EDT | 46.41 | 15.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00046700 | 2024-05-27 12:11AM EDT | 46.70 | 15.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00046990 | 2024-04-15 12:01AM EDT | 46.99 | 15.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00047490 | 2023-10-26 1:07PM EDT | 47.49 | 15.30 | 14.30 | 15.10 | 0.00 | - | - | 0 | 0.00% |
| EQNR250117P00047990 | 2023-10-26 1:07PM EDT | 47.99 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| EQNR250117P00051410 | 2024-09-16 12:00AM EDT | 51.41 | 22.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00051700 | 2024-05-27 12:11AM EDT | 51.70 | 22.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00051990 | 2024-04-15 12:01AM EDT | 51.99 | 22.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00052490 | 2024-01-16 1:06AM EDT | 52.49 | 22.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00052990 | 2023-02-24 3:20PM EDT | 52.99 | 22.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00053490 | 2023-05-15 12:00AM EDT | 53.49 | 22.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00053990 | 2023-02-24 3:20PM EDT | 53.99 | 22.70 | 26.40 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR250117P00054580 | 2022-11-07 3:30PM EDT | 54.58 | 18.30 | 19.10 | 20.20 | 0.00 | - | - | 2 | 0.00% |
| EQNR250117P00055000 | 2022-11-07 3:30PM EDT | 55.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.