Equinor ASA (EQNR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

24.83

+0.34

(+1.41%)

As of 03:12PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	19.71	0.05	0.00	-	2	28
-	-	-	-	-	20.71	0.06	0.00	-	2	18
-	-	-	-	-	21.00	0.05	0.00	-	13	2
-	-	-	-	-	21.71	0.07	0.00	-	1	14
-	-	-	-	-	22.00	0.05	+0.05	-	13	0
3.50	0.00	-	-	0	22.71	0.26	0.00	-	1	56
3.50	0.00	-	-	1	23.00	0.31	0.00	-	-	38
2.10	0.00	-	2	2	23.71	0.23	0.00	-	12	429
2.30	0.00	-	1	0	24.00	0.10	0.00	-	43	368
0.45	+0.10	+28.57%	45	114	24.71	0.30	-0.25	-45.45%	51	442
2.56	0.00	-	-	0	25.00	0.11	0.00	-	1	351
0.11	+0.03	+37.50%	1	137	25.71	1.00	-0.30	-23.08%	1	794
1.69	-0.06	-3.43%	4	82	26.00	0.18	-0.04	-18.18%	1	279
0.10	0.00	-	1	815	26.71	2.37	0.00	-	1	451
1.11	-0.01	-0.89%	14	287	27.00	0.41	-0.02	-4.65%	8	212
0.03	0.00	-	1	1,007	27.71	2.06	0.00	-	1	34
0.50	-0.07	-12.28%	35	952	28.00	0.90	+0.04	+4.65%	3	59
0.05	-0.04	-44.44%	1	1,961	28.71	2.31	0.00	-	1	6
0.18	-0.07	-28.00%	1,415	169	29.00	1.55	0.00	-	2	8
0.06	0.00	-	10	93	29.71	2.37	0.00	-	-	1
0.08	-0.04	-33.33%	6	59	30.00	2.37	-1.05	-30.70%	1	1
0.05	0.00	-	2	37	30.71	-	-	-	-	-
0.05	0.00	-	15	55	31.71	-	-	-	-	-
0.06	0.00	-	1	1	32.00	-	-	-	-	-
0.05	0.00	-	1	8	32.71	-	-	-	-	-
0.05	0.00	-	4	6	33.00	-	-	-	-	-
0.05	0.00	-	1	3	33.71	-	-	-	-	-
0.05	+0.05	-	1	0	34.00	-	-	-	-	-
0.03	0.00	-	1	25	34.71	-	-	-	-	-
0.05	0.00	-	18	18	35.00	-	-	-	-	-
-	-	-	-	-	39.71	13.20	0.00	-	-	0
-	-	-	-	-	40.00	13.20	0.00	-	-	1