Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00021000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 5.20 | 4.70 | 8.30 | 0.00 | - | - | 1 | 139.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920P00021000 | 2024-08-16 12:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 2 | 55.47% |
| EQNR241018P00021000 | 2024-04-16 2:30PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.