Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00022000 | 2024-04-19 10:32AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EQNR260116C00022000 | 2024-05-08 12:24PM EDT | 2026-01-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920P00022000 | 2024-08-16 12:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | +0.05 | - | 13 | 0 | 71.88% |
| EQNR241018P00022000 | 2024-05-14 2:57PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| EQNR260116P00022000 | 2024-04-05 10:39AM EDT | 2026-01-16 | 1.65 | 1.50 | 1.70 | 0.00 | - | 1 | 13 | 27.74% |
© 2024 Yahoo. All rights reserved.