Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920C00023000 | 2024-08-07 10:24AM EDT | 2024-09-20 | 3.50 | 4.70 | 4.90 | 0.00 | - | - | 1 | 328.32% |
| EQNR241018C00023000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EQNR250117C00023000 | 2024-05-08 11:47AM EDT | 2025-01-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 5 | 533 | 0.00% |
| EQNR260116C00023000 | 2023-09-19 3:25PM EDT | 2026-01-16 | 12.21 | 11.60 | 15.00 | 0.00 | - | - | 1 | 119.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920P00023000 | 2024-08-09 9:30AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.10 | 0.00 | - | - | 38 | 51.95% |
| EQNR241018P00023000 | 2024-05-14 2:57PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| EQNR250117P00023000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 3.13% |
| EQNR250417P00023000 | 2024-08-16 3:24PM EDT | 2025-04-17 | 0.60 | 0.55 | 0.65 | +0.60 | - | 3 | 0 | 19.97% |
| EQNR260116P00023000 | 2023-11-09 1:54PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.