Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:24.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920C00024000 | 2024-07-26 12:41PM EDT | 2024-09-20 | 2.30 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 221.39% |
| EQNR241018C00024000 | 2024-05-13 9:57AM EDT | 2024-10-18 | 4.86 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| EQNR250117C00024000 | 2023-11-08 11:37AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 98 | 457 | 0.00% |
| EQNR260116C00024000 | 2024-05-01 3:16PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920P00024000 | 2024-08-13 12:55PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 43 | 368 | 24.81% |
| EQNR241018P00024000 | 2024-05-14 2:57PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 3.13% |
| EQNR250117P00024000 | 2023-10-17 10:44AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| EQNR260116P00024000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.78% |
© 2024 Yahoo. All rights reserved.