Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920C00025000 | 2024-08-09 11:17AM EDT | 2024-09-20 | 2.56 | 2.30 | 4.70 | 0.00 | - | - | 0 | 231.25% |
| EQNR241018C00025000 | 2024-05-14 10:41AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.78% |
| EQNR250117C00025000 | 2023-04-19 3:33PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| EQNR250417C00025000 | 2024-08-16 9:30AM EDT | 2025-04-17 | 3.53 | 2.50 | 3.90 | +3.53 | - | 1 | 0 | 52.30% |
| EQNR260116C00025000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920P00025000 | 2024-08-16 11:06AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 351 | 0.00% |
| EQNR241018P00025000 | 2024-05-13 9:34AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 0.00% |
| EQNR250117P00025000 | 2023-01-26 4:03PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.95 | 0.00 | - | - | 10 | 48.76% |
| EQNR260116P00025000 | 2024-05-13 3:34PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.