Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920C00026000 | 2024-08-16 9:38AM EDT | 2024-09-20 | 1.69 | 1.80 | 1.90 | -0.06 | -3.43% | 4 | 82 | 122.66% |
| EQNR241018C00026000 | 2024-05-14 11:35AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920P00026000 | 2024-08-16 1:14PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.25 | -0.04 | -18.18% | 1 | 279 | 0.00% |
| EQNR241018P00026000 | 2024-05-09 1:54PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 0.00% |
| EQNR250417P00026000 | 2024-08-16 2:30PM EDT | 2025-04-17 | 1.42 | 1.40 | 1.50 | +1.42 | - | 3 | 0 | 10.89% |
© 2024 Yahoo. All rights reserved.