Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920C00028000 | 2024-08-16 3:55PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | -0.07 | -12.28% | 35 | 952 | 136.72% |
| EQNR241018C00028000 | 2024-05-14 10:16AM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 12.50% |
| EQNR250117C00028000 | 2024-05-09 10:42AM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 757 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920P00028000 | 2024-08-16 11:45AM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | +0.04 | +4.65% | 3 | 59 | 0.00% |
| EQNR241018P00028000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| EQNR250117P00028000 | 2024-05-13 11:54AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.00% |
| EQNR260116P00028000 | 2023-11-09 4:59PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.