Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920C00029000 | 2024-08-16 1:36PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 1,415 | 169 | 67.77% |
| EQNR241018C00029000 | 2024-05-14 2:57PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| EQNR250117C00029000 | 2023-11-09 11:44AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 6.25% |
| EQNR250417C00029000 | 2024-08-15 12:12PM EDT | 2025-04-17 | 1.70 | 1.50 | 1.70 | +1.70 | - | - | 4 | 40.14% |
| EQNR260116C00029000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920P00029000 | 2024-08-16 3:14PM EDT | 2024-09-20 | 1.55 | 1.50 | 1.65 | 0.00 | - | 2 | 8 | 0.00% |
| EQNR241018P00029000 | 2024-05-06 9:44AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EQNR250117P00029000 | 2023-11-06 2:54PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 243 | 0.00% |
| EQNR260116P00029000 | 2024-05-10 12:05PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.