Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920C00030000 | 2024-08-16 12:12PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 6 | 59 | 80.08% |
| EQNR241018C00030000 | 2024-05-14 3:40PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
| EQNR250117C00030000 | 2023-04-14 1:16PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| EQNR260116C00030000 | 2024-05-09 10:43AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920P00030000 | 2024-08-16 10:53AM EDT | 2024-09-20 | 2.37 | 0.35 | 2.60 | -1.05 | -30.70% | 1 | 1 | 0.00% |
| EQNR241018P00030000 | 2024-05-13 1:33PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EQNR250117P00030000 | 2023-03-06 2:33PM EDT | 2025-01-17 | 4.20 | 5.30 | 5.60 | 0.00 | - | - | 1 | 31.98% |
| EQNR260116P00030000 | 2024-05-13 11:04AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.