Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:31.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00031000 | 2024-05-13 2:06PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 12.50% |
| EQNR260116C00031000 | 2024-05-13 12:44PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00031000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR260116P00031000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.