Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920C00035000 | 2024-08-14 3:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 120.31% |
| EQNR241018C00035000 | 2024-04-19 12:22PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 25.00% |
| EQNR250117C00035000 | 2024-05-10 1:59PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| EQNR260116C00035000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00035000 | 2024-05-10 2:00PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR250117P00035000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EQNR260116P00035000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.