Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00025000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 2.53 | 2.10 | 2.70 | 0.00 | - | 1 | 8 | 56.84% |
| EQNR240621C00025000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 2.62 | 2.25 | 2.40 | 0.00 | - | - | 18 | 27.64% |
| EQNR240719C00025000 | 2024-02-12 3:10PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 0.00% |
| EQNR241018C00025000 | 2024-04-17 9:32AM EDT | 2024-10-18 | 3.05 | 3.00 | 3.20 | -0.45 | -12.86% | 1 | 15 | 28.54% |
| EQNR250117C00025000 | 2023-04-19 3:33PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EQNR260116C00025000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 6.20 | 4.60 | 4.80 | 0.00 | - | 1 | 3 | 27.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00025000 | 2024-04-24 12:25PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | +0.02 | +9.52% | 6 | 30 | 34.57% |
| EQNR240621P00025000 | 2024-04-23 1:14PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | 0.00 | - | 1 | 32 | 29.98% |
| EQNR240719P00025000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 5,571 | 3.13% |
| EQNR241018P00025000 | 2024-04-23 11:20AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | 0.00 | - | 6 | 192 | 28.96% |
| EQNR250117P00025000 | 2023-01-26 4:03PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.95 | 0.00 | - | - | 10 | 43.63% |
| EQNR260116P00025000 | 2024-04-03 3:33PM EDT | 2026-01-16 | 2.50 | 2.85 | 3.10 | 0.00 | - | 1 | 10 | 29.59% |
© 2024 Yahoo. All rights reserved.