Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240419C00035000 | 2024-03-08 10:31AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 190 | 400.78% |
| EQNR240719C00035000 | 2024-02-09 2:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| EQNR241018C00035000 | 2024-04-19 12:22PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 20 | 24 | 26.47% |
| EQNR250117C00035000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 0.53 | 0.40 | 0.50 | 0.00 | - | 2 | 40 | 26.42% |
| EQNR260116C00035000 | 2024-03-28 2:28PM EDT | 2026-01-16 | 1.39 | 1.40 | 3.60 | 0.00 | - | 1 | 1 | 41.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240419P00035000 | 2023-11-13 4:15PM EDT | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 73 | 73 | 0.00% |
| EQNR240719P00035000 | 2024-02-07 10:47AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.