Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240419C00011000 | 2023-12-13 10:40AM EDT | 11.00 | 3.85 | 3.50 | 4.20 | 0.00 | - | 3 | 3 | 0.00% |
| ERF240419C00012000 | 2024-03-05 10:33AM EDT | 12.00 | 5.67 | 7.90 | 9.00 | 0.00 | - | 1 | 1 | 953.13% |
| ERF240419C00013000 | 2024-02-22 11:00AM EDT | 13.00 | 4.90 | 5.40 | 6.20 | 0.00 | - | 10 | 19 | 0.00% |
| ERF240419C00014000 | 2024-03-05 10:58AM EDT | 14.00 | 3.87 | 6.00 | 6.80 | 0.00 | - | 5 | 11 | 707.81% |
| ERF240419C00015000 | 2024-03-22 3:56PM EDT | 15.00 | 3.74 | 4.50 | 5.20 | 0.00 | - | 20 | 160 | 265.63% |
| ERF240419C00016000 | 2024-04-05 2:14PM EDT | 16.00 | 4.00 | 2.65 | 5.10 | 0.00 | - | 2 | 288 | 245.31% |
| ERF240419C00017000 | 2024-04-18 1:20PM EDT | 17.00 | 3.00 | 2.45 | 3.00 | +0.11 | +3.81% | 5 | 70 | 264.06% |
| ERF240419C00018000 | 2024-04-17 3:34PM EDT | 18.00 | 2.00 | 1.50 | 2.00 | -0.15 | -6.98% | 2 | 444 | 192.19% |
| ERF240419C00019000 | 2024-04-18 2:02PM EDT | 19.00 | 1.00 | 0.40 | 1.55 | -0.50 | -33.33% | 12 | 251 | 108.59% |
| ERF240419C00020000 | 2024-04-17 11:16AM EDT | 20.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 112 | 78.91% |
| ERF240419C00021000 | 2024-04-15 9:59AM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 91 | 75.00% |
| ERF240419C00022000 | 2023-11-07 4:49PM EDT | 22.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 137.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240419P00010000 | 2024-01-18 4:59PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 1,042.19% |
| ERF240419P00011000 | 2024-01-18 4:59PM EDT | 11.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 921.88% |
| ERF240419P00012000 | 2024-02-09 4:28PM EDT | 12.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 810.94% |
| ERF240419P00013000 | 2024-02-09 4:28PM EDT | 13.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 478.13% |
| ERF240419P00014000 | 2024-03-20 12:13PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 192 | 334.38% |
| ERF240419P00015000 | 2024-02-29 3:05PM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 92 | 127 | 275.00% |
| ERF240419P00016000 | 2024-04-10 3:07PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 218.75% |
| ERF240419P00017000 | 2024-03-04 2:29PM EDT | 17.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 2 | 192.19% |
| ERF240419P00018000 | 2024-04-02 11:14AM EDT | 18.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 34 | 309 | 184.38% |
| ERF240419P00019000 | 2024-04-09 12:52PM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 116 | 60.94% |
| ERF240419P00020000 | 2024-04-18 1:53PM EDT | 20.00 | 0.10 | 0.05 | 0.50 | +0.05 | +100.00% | 21 | 30 | 98.44% |
| ERF240419P00021000 | 2024-04-17 12:40PM EDT | 21.00 | 1.00 | 0.70 | 3.00 | 0.00 | - | 100 | 0 | 275.78% |
| ERF240419P00023000 | 2023-08-30 11:43AM EDT | 23.00 | 5.90 | 5.30 | 5.60 | 0.00 | - | - | 10 | 823.44% |
© 2024 Yahoo. All rights reserved.