Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00045000 | 2024-03-04 10:31AM EDT | 2024-07-19 | 12.90 | 11.60 | 16.40 | 0.00 | - | 5 | 5 | 131.15% |
| ES241018C00045000 | 2024-05-15 9:54AM EDT | 2024-10-18 | 16.70 | 11.70 | 16.50 | 0.00 | - | 1 | 16 | 61.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00045000 | 2024-05-14 10:26AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 50.20% |
| ES241018P00045000 | 2024-06-04 3:14PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| ES250117P00045000 | 2024-06-24 9:59AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.