Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00070000 | 2024-06-13 10:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 25.00% |
| ES241018C00070000 | 2024-06-20 10:45AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | +0.15 | +300.00% | 1 | 207 | 6.25% |
| ES250117C00070000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00070000 | 2024-05-07 11:25AM EDT | 2024-07-19 | 10.44 | 9.00 | 13.50 | 0.00 | - | 4 | 0 | 41.99% |
© 2024 Yahoo. All rights reserved.