New Zealand markets closed

Xtrackers Bloomberg US Investment Grade Corporate ESG ETF (ESCR)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
18.27-0.10 (-0.54%)
At close: 04:00PM EDT
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 2024------
17 Jul 2024------
16 Jul 2024------
15 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 202418.2718.2718.2718.2718.27-
27 Mar 202418.2718.2718.2718.2718.27-
26 Mar 202418.2718.2718.2718.2718.27-
25 Mar 202418.2718.2718.2718.2718.27-
22 Mar 202418.2718.2718.2718.2718.27-
21 Mar 202418.2718.2718.2718.2718.27-
20 Mar 202418.2718.2718.2718.2718.27-
19 Mar 202418.2718.2718.2718.2718.27-
18 Mar 202418.2718.2718.2718.2718.27-
15 Mar 202418.2718.2718.2718.2718.27-
14 Mar 202418.2718.2718.2718.2718.27-
13 Mar 202418.3718.4018.2718.2718.27301
12 Mar 202418.2618.3718.2618.3718.37115
11 Mar 202418.2818.2818.2818.2818.28102
08 Mar 202418.3418.3418.3418.3418.34111
07 Mar 202418.3518.3518.3518.3518.35104
06 Mar 202418.3218.3218.3218.3218.32106
05 Mar 202418.3118.3118.3118.3118.31100
04 Mar 202418.5118.5118.5118.5118.511
01 Mar 202418.5018.5018.5018.5018.501
01 Mar 20240.052 Dividend
29 Feb 202418.5018.5018.5018.5018.4593
28 Feb 202418.4818.4818.4818.4818.421
27 Feb 202418.5018.5018.5018.5018.452
26 Feb 202418.1918.4818.1918.4818.42101
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...