New Zealand markets open in 9 hours 46 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.3900-0.0600 (-2.45%)
At close: 04:00PM EDT
2.4200 +0.03 (+1.26%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR241220C000010002024-07-16 1:05PM EDT1.001.700.000.000.00-4400.00%
ESPR241220C000015002024-06-17 9:58AM EDT1.501.600.003.000.00-8692218.75%
ESPR241220C000020002024-07-16 1:36PM EDT2.001.050.000.000.00-22290.00%
ESPR241220C000025002024-07-19 12:25PM EDT2.500.640.000.000.00-106563.13%
ESPR241220C000030002024-07-19 3:00PM EDT3.000.450.000.000.00-4095012.50%
ESPR241220C000035002024-07-16 3:04PM EDT3.500.500.000.000.00-545912.50%
ESPR241220C000040002024-07-19 10:00AM EDT4.000.270.000.000.00-101025.00%
ESPR241220C000045002024-06-20 9:43AM EDT4.500.430.000.450.00-6373109.38%
ESPR241220C000050002024-07-16 2:43PM EDT5.000.250.000.000.00--25925.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR241220P000015002024-04-30 12:03PM EDT1.500.350.000.550.00--40130.08%
ESPR241220P000020002024-06-27 12:35PM EDT2.000.450.000.000.00-213312.50%
ESPR241220P000025002024-07-16 2:27PM EDT2.500.550.000.000.00-1204440.00%
ESPR241220P000030002024-07-09 11:59AM EDT3.000.930.000.000.00-10620.00%
ESPR241220P000040002024-06-13 2:33PM EDT4.001.601.702.050.00-11105.86%